IBM261113P00232500
IBM Nov 13 2026 232.50 Put
optionOPRA
EODNov 5, 2026
1.84USD+201.639%(+1.23)20Vol103OI
IBM261113P00232500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9000 | 2.0200 | 1.4800 | 1.8400 | +201.639% | 20 | 91 | 0.000% |
| 2026-11-04 | 0.5600 | 0.6100 | 0.5600 | 0.6100 | -61.392% | 11 | 90 | +201.639% |
| 2026-11-03 | 2.3100 | 2.3100 | 1.5800 | 1.5800 | +58.000% | 26 | 64 | +16.456% |
| 2026-11-02 | 0.5200 | 1.0000 | 0.5200 | 1.0000 | -9.910% | 66 | 11 | +84.000% |
| 2026-10-29 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | 0.000% | 11 | 0 | +65.766% |