IBM261113P00227500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4600 | 1.0400 | 0.3800 | 1.0400 | +16.854% | 8 | 42 | 0.000% |
| 2026-11-03 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +32.836% | 10 | 32 | +16.854% |
| 2026-11-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -35.577% | 10 | 22 | +55.224% |
| 2026-10-27 | 1.1100 | 1.1100 | 1.0300 | 1.0400 | 0.000% | 22 | 22 | 0.000% |