IBM261113C00282500
IBM Nov 13 2026 282.50 Call
optionOPRA
EODNov 5, 2026
0.13USD-48.000%(-0.12)3Vol112OI
IBM261113C00282500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2200 | 0.2200 | 0.1300 | 0.1300 | -48.000% | 3 | 110 | 0.000% |
| 2026-11-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 2 | 108 | -48.000% |
| 2026-11-03 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -55.556% | 8 | 108 | -35.000% |
| 2026-11-02 | 0.6000 | 0.6700 | 0.4500 | 0.4500 | -39.189% | 120 | 4 | -71.111% |
| 2026-10-30 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +45.098% | 1 | 3 | -82.432% |
| 2026-10-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 3 | 0 | -74.510% |