IBM261113C00267500
IBM Nov 13 2026 267.50 Call
optionOPRA
EODNov 5, 2026
0.72USD-40.984%(-0.50)18Vol55OI
IBM261113C00267500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8000 | 0.8000 | 0.6300 | 0.7200 | -40.984% | 18 | 53 | 0.000% |
| 2026-11-04 | 2.0100 | 2.0100 | 1.2000 | 1.2200 | +27.083% | 20 | 35 | -40.984% |
| 2026-11-03 | 1.0600 | 1.0600 | 0.9600 | 0.9600 | -46.667% | 2 | 34 | -25.000% |
| 2026-11-02 | 2.8700 | 2.9500 | 1.8000 | 1.8000 | -36.842% | 55 | 8 | -60.000% |
| 2026-10-30 | 2.4000 | 2.9100 | 2.4000 | 2.8500 | +35.714% | 11 | 3 | -74.737% |
| 2026-10-28 | 1.7500 | 2.1000 | 1.7500 | 2.1000 | 0.000% | 4 | 0 | -65.714% |