IBM261113C00262500
IBM Nov 13 2026 262.50 Call
optionOPRA
EODNov 5, 2026
1.27USD-43.556%(-0.98)48Vol84OI
IBM261113C00262500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.1500 | 3.1500 | 1.0000 | 1.2700 | -43.556% | 48 | 75 | 0.000% |
| 2026-11-04 | 2.5100 | 3.4500 | 2.0700 | 2.2500 | +50.000% | 32 | 74 | -43.556% |
| 2026-11-03 | 1.1400 | 1.6600 | 1.1300 | 1.5000 | -53.271% | 21 | 68 | -15.333% |
| 2026-11-02 | 4.5000 | 4.7500 | 3.2100 | 3.2100 | -31.702% | 57 | 25 | -60.436% |
| 2026-10-30 | 5.2000 | 5.5000 | 3.7500 | 4.7000 | +1.293% | 13 | 22 | -72.979% |
| 2026-10-29 | 3.2700 | 4.6400 | 3.2700 | 4.6400 | +54.667% | 30 | 6 | -72.629% |
| 2026-10-28 | 2.5000 | 3.0000 | 2.5000 | 3.0000 | +11.940% | 5 | 3 | -57.667% |
| 2026-10-27 | 2.7500 | 2.7500 | 2.6800 | 2.6800 | 0.000% | 3 | 0 | -52.612% |