IBM261113C00257500
IBM Nov 13 2026 257.50 Call
optionOPRA
EODNov 5, 2026
2.09USD-49.639%(-2.06)171Vol434OI
IBM261113C00257500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.3400 | 4.3400 | 1.8200 | 2.0900 | -49.639% | 171 | 392 | 0.000% |
| 2026-11-04 | 4.2300 | 5.6700 | 3.8000 | 4.1500 | +64.032% | 167 | 411 | -49.639% |
| 2026-11-03 | 2.8000 | 3.1700 | 1.9500 | 2.5300 | -50.392% | 48 | 392 | -17.391% |
| 2026-11-02 | 6.5300 | 7.1200 | 4.4400 | 5.1000 | -25.220% | 326 | 305 | -59.020% |
| 2026-10-30 | 7.0000 | 7.4100 | 6.0000 | 6.8200 | +4.923% | 334 | 20 | -69.355% |
| 2026-10-29 | 5.2700 | 6.6000 | 4.6500 | 6.5000 | +30.000% | 25 | 2 | -67.846% |
| 2026-10-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +20.773% | 1 | 1 | -58.200% |
| 2026-10-27 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 0.000% | 1 | 0 | -49.517% |