IBM261113C00252500
IBM Nov 13 2026 252.50 Call
optionOPRA
EODNov 5, 2026
3.26USD-50.229%(-3.29)75Vol155OI
IBM261113C00252500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.7000 | 5.8800 | 3.2000 | 3.2600 | -50.229% | 75 | 122 | 0.000% |
| 2026-11-04 | 7.2000 | 8.6000 | 6.1500 | 6.5500 | +50.575% | 67 | 88 | -50.229% |
| 2026-11-03 | 3.5000 | 5.0000 | 3.1000 | 4.3500 | -37.410% | 130 | 94 | -25.057% |
| 2026-11-02 | 9.1400 | 10.0800 | 6.7500 | 6.9500 | -27.979% | 42 | 72 | -53.094% |
| 2026-10-30 | 9.4000 | 9.9300 | 8.5700 | 9.6500 | -1.026% | 17 | 60 | -66.218% |
| 2026-10-29 | 7.3500 | 9.7500 | 6.9500 | 9.7500 | +47.951% | 55 | 11 | -66.564% |
| 2026-10-28 | 5.3000 | 6.5900 | 5.3000 | 6.5900 | +24.340% | 11 | 2 | -50.531% |
| 2026-10-27 | 7.5500 | 7.5500 | 5.3000 | 5.3000 | 0.000% | 4 | 0 | -38.491% |