IBM261113C00220000
IBM Nov 13 2026 220.00 Call
optionOPRA
EODOct 8, 2026
13.75USD+14.583%(+1.75)54Vol63OI
IBM261113C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 13.45 | 14.00 | 13.45 | 13.75 | +14.583% | 54 | 15 | 0.000% |
| 2026-10-07 | 12.55 | 12.55 | 12.00 | 12.00 | -13.855% | 13 | 4 | +14.583% |
| 2026-10-06 | 13.93 | 13.93 | 13.93 | 13.93 | +3.955% | 1 | 3 | -1.292% |
| 2026-10-05 | 13.60 | 13.60 | 13.40 | 13.40 | -3.805% | 2 | 0 | +2.612% |
| 2026-10-02 | 14.40 | 14.40 | 13.93 | 13.93 | 0.000% | 2 | 0 | -1.292% |