IBM261106P00315000
IBM Nov 6 2026 315.00 Put
optionOPRA
ExpiredNov 4, 2026
60.37USD-7.521%(-4.91)22Vol0OI
IBM261106P00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 58.19 | 60.50 | 58.19 | 60.37 | -7.521% | 22 | 0 | 0.000% |
| 2026-11-03 | 66.48 | 66.48 | 65.27 | 65.28 | +15.499% | 28 | 0 | -7.521% |
| 2026-11-02 | 56.51 | 56.52 | 56.44 | 56.52 | -19.487% | 6 | 0 | +6.812% |
| 2026-10-22 | 66.80 | 70.20 | 66.80 | 70.20 | 0.000% | 2 | 0 | -14.003% |