IBM261106P00262500
IBM Nov 6 2026 262.50 Put
optionOPRA
ExpiredNov 5, 2026
15.66USD+126.957%(+8.76)2Vol1OI
IBM261106P00262500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | +126.957% | 2 | 60 | 0.000% |
| 2026-11-04 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -16.058% | 2 | 60 | +126.957% |
| 2026-11-02 | 6.8500 | 8.6800 | 6.8500 | 8.2200 | -3.294% | 16 | 54 | +90.511% |
| 2026-10-30 | 7.4000 | 8.8500 | 6.5000 | 8.5000 | -30.213% | 70 | 6 | +84.235% |
| 2026-10-22 | 13.8500 | 13.8500 | 12.1800 | 12.1800 | 0.000% | 20 | 6 | +28.571% |