IBM261106P00252500
IBM Nov 6 2026 252.50 Put
optionOPRA
ExpiredNov 5, 2026
6.00USD+192.683%(+3.95)430Vol332OI
IBM261106P00252500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8000 | 6.6000 | 2.4100 | 6.0000 | +192.683% | 430 | 251 | 0.000% |
| 2026-11-04 | 2.0400 | 2.4300 | 1.2300 | 2.0500 | -64.035% | 109 | 244 | +192.683% |
| 2026-11-03 | 7.5000 | 8.4000 | 5.7000 | 5.7000 | +28.090% | 87 | 251 | +5.263% |
| 2026-11-02 | 2.7800 | 4.4500 | 1.7700 | 4.4500 | +30.882% | 237 | 188 | +34.831% |
| 2026-10-30 | 2.7800 | 3.7000 | 2.4700 | 3.4000 | +25.461% | 170 | 74 | +76.471% |
| 2026-10-29 | 4.9800 | 4.9800 | 2.7100 | 2.7100 | -54.606% | 30 | 65 | +121.402% |
| 2026-10-28 | 6.8300 | 6.9000 | 5.5000 | 5.9700 | -14.714% | 49 | 43 | +0.503% |
| 2026-10-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +21.739% | 1 | 0 | -14.286% |
| 2026-10-26 | 5.4500 | 5.8300 | 5.2500 | 5.7500 | -16.058% | 18 | 0 | +4.348% |
| 2026-10-23 | 6.1000 | 6.8500 | 6.1000 | 6.8500 | -39.965% | 6 | 0 | -12.409% |
| 2026-10-22 | 14.0000 | 14.0000 | 11.0000 | 11.4100 | -26.387% | 24 | 0 | -47.415% |
| 2026-10-21 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -10.456% | 1 | 0 | -61.290% |
| 2026-10-20 | 18.3500 | 18.3500 | 17.3100 | 17.3100 | 0.000% | 15 | 0 | -65.338% |