IBM261106P00237500
IBM Nov 6 2026 237.50 Put
optionOPRA
ExpiredNov 5, 2026
0.23USD+155.556%(+0.14)33Vol219OI
IBM261106P00237500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1100 | 0.4300 | 0.1100 | 0.2300 | +155.556% | 33 | 197 | 0.000% |
| 2026-11-04 | 0.1300 | 0.1900 | 0.0100 | 0.0900 | -87.143% | 127 | 185 | +155.556% |
| 2026-11-03 | 1.1600 | 1.5800 | 0.6700 | 0.7000 | +20.690% | 141 | 94 | -67.143% |
| 2026-11-02 | 0.2000 | 0.5800 | 0.2000 | 0.5800 | +75.758% | 10 | 95 | -60.345% |
| 2026-10-30 | 0.2800 | 0.5200 | 0.2800 | 0.3300 | -8.333% | 47 | 69 | -30.303% |
| 2026-10-29 | 0.7700 | 0.7700 | 0.3600 | 0.3600 | -80.000% | 15 | 58 | -36.111% |
| 2026-10-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +30.435% | 2 | 56 | -87.222% |
| 2026-10-27 | 1.4100 | 1.6300 | 1.1400 | 1.3800 | -15.337% | 15 | 0 | -83.333% |
| 2026-10-26 | 1.5700 | 1.6500 | 1.0100 | 1.6300 | -1.212% | 18 | 0 | -85.890% |
| 2026-10-23 | 2.2600 | 2.2700 | 1.5800 | 1.6500 | -34.524% | 20 | 0 | -86.061% |
| 2026-10-22 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -54.182% | 1 | 0 | -90.873% |
| 2026-10-21 | 6.8900 | 6.8900 | 5.5000 | 5.5000 | -36.709% | 2 | 0 | -95.818% |
| 2026-10-20 | 9.2500 | 9.2500 | 8.6000 | 8.6900 | -18.019% | 8 | 0 | -97.353% |
| 2026-10-19 | 10.7500 | 10.7500 | 10.6000 | 10.6000 | 0.000% | 25 | 0 | -97.830% |