IBM261106P00232500
IBM Nov 6 2026 232.50 Put
optionOPRA
ExpiredNov 5, 2026
0.10USD+233.333%(+0.07)37Vol150OI
IBM261106P00232500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.1800 | 0.0300 | 0.1000 | +233.333% | 37 | 141 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0600 | 0.0100 | 0.0300 | -90.909% | 47 | 141 | +233.333% |
| 2026-11-03 | 0.6400 | 0.6800 | 0.2700 | 0.3300 | +50.000% | 63 | 135 | -69.697% |
| 2026-11-02 | 0.1400 | 0.2500 | 0.1400 | 0.2200 | +29.412% | 13 | 128 | -54.545% |
| 2026-10-30 | 0.1800 | 0.2700 | 0.1700 | 0.1700 | -19.048% | 37 | 112 | -41.176% |
| 2026-10-29 | 0.2500 | 0.2500 | 0.2000 | 0.2100 | -73.750% | 28 | 89 | -52.381% |
| 2026-10-27 | 0.9200 | 0.9700 | 0.7900 | 0.8000 | +1.266% | 16 | 0 | -87.500% |
| 2026-10-26 | 0.9700 | 0.9700 | 0.7900 | 0.7900 | -26.852% | 9 | 0 | -87.342% |
| 2026-10-23 | 2.1000 | 2.1000 | 1.0000 | 1.0800 | -47.573% | 68 | 0 | -90.741% |
| 2026-10-22 | 2.4100 | 2.4100 | 2.0600 | 2.0600 | -70.360% | 9 | 0 | -95.146% |
| 2026-10-20 | 7.3700 | 7.3700 | 6.9500 | 6.9500 | -16.766% | 11 | 0 | -98.561% |
| 2026-10-19 | 9.6000 | 9.6000 | 8.3500 | 8.3500 | 0.000% | 19 | 0 | -98.802% |