IBM261106P00227500
IBM Nov 6 2026 227.50 Put
optionOPRA
ExpiredNov 5, 2026
0.04USD-75.000%(-0.12)48Vol31OI
IBM261106P00227500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2100 | 0.2400 | 0.0100 | 0.0400 | -75.000% | 48 | 33 | 0.000% |
| 2026-11-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 4 | 29 | -75.000% |
| 2026-10-29 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -68.085% | 8 | 26 | -73.333% |
| 2026-10-27 | 0.9700 | 0.9700 | 0.4700 | 0.4700 | +14.634% | 4 | 0 | -91.489% |
| 2026-10-26 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -53.933% | 2 | 0 | -90.244% |
| 2026-10-23 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -4.301% | 1 | 0 | -95.506% |
| 2026-10-22 | 1.7400 | 2.1300 | 0.9300 | 0.9300 | -76.154% | 7 | 0 | -95.699% |
| 2026-10-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -25.000% | 1 | 0 | -98.974% |
| 2026-10-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 20 | 0 | -99.231% |