IBM261106P00212500
IBM Nov 6 2026 212.50 Put
optionOPRA
ExpiredNov 5, 2026
0.05USD+400.000%(+0.04)6Vol814OI
IBM261106P00212500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.1400 | 0.0100 | 0.0500 | +400.000% | 6 | 815 | 0.000% |
| 2026-11-03 | 0.1100 | 0.1100 | 0.0100 | 0.0100 | -90.000% | 828 | 29 | +400.000% |
| 2026-11-02 | 0.0300 | 0.1000 | 0.0300 | 0.1000 | +150.000% | 12 | 29 | -50.000% |
| 2026-10-30 | 0.2000 | 0.4900 | 0.0300 | 0.0400 | -84.000% | 22 | 29 | +25.000% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 8 | 29 | -80.000% |
| 2026-10-22 | 0.3700 | 0.3700 | 0.1800 | 0.2200 | 0.000% | 98 | 0 | -77.273% |