IBM261106P00207500
IBM Nov 6 2026 207.50 Put
optionOPRA
ExpiredNov 3, 2026
0.08USD+700.000%(+0.07)1Vol178OI
IBM261106P00207500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +700.000% | 1 | 177 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 1 | 176 | +700.000% |
| 2026-10-30 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | -50.000% | 8 | 176 | +33.333% |
| 2026-10-22 | 0.0100 | 0.8900 | 0.0100 | 0.1200 | -84.211% | 26 | 176 | -33.333% |
| 2026-10-21 | 0.8000 | 0.8400 | 0.7600 | 0.7600 | -33.913% | 4 | 0 | -89.474% |
| 2026-10-20 | 1.5600 | 1.5600 | 1.1500 | 1.1500 | -39.791% | 2 | 0 | -93.043% |
| 2026-10-19 | 1.9200 | 1.9200 | 1.9100 | 1.9100 | 0.000% | 156 | 0 | -95.812% |