IBM261106C00287500
IBM Nov 6 2026 287.50 Call
optionOPRA
ExpiredNov 3, 2026
0.05USD-28.571%(-0.02)4Vol12OI
IBM261106C00287500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0100 | 0.1000 | 0.0100 | 0.0500 | -28.571% | 4 | 9 | 0.000% |
| 2026-11-02 | 0.0700 | 0.1000 | 0.0700 | 0.0700 | -58.824% | 21 | 4 | -28.571% |
| 2026-10-30 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | +30.769% | 2 | 3 | -70.588% |
| 2026-10-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -53.571% | 1 | 2 | -61.538% |
| 2026-10-26 | 0.5400 | 0.5400 | 0.2800 | 0.2800 | 0.000% | 6 | 0 | -82.143% |