IBM261106C00282500
IBM Nov 6 2026 282.50 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD-66.667%(-0.02)24Vol56OI
IBM261106C00282500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 24 | 38 | 0.000% |
| 2026-11-04 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +200.000% | 16 | 49 | -66.667% |
| 2026-11-03 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -90.000% | 15 | 36 | 0.000% |
| 2026-11-02 | 0.1300 | 0.1700 | 0.0700 | 0.1000 | -58.333% | 45 | 19 | -90.000% |
| 2026-10-30 | 0.3400 | 0.3400 | 0.1300 | 0.2400 | -11.111% | 17 | 14 | -95.833% |
| 2026-10-29 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | 0.000% | 3 | 11 | -96.296% |
| 2026-10-27 | 0.2800 | 0.3300 | 0.2100 | 0.2700 | -25.000% | 202 | 0 | -96.296% |
| 2026-10-26 | 0.5000 | 0.5100 | 0.3600 | 0.3600 | 0.000% | 7 | 0 | -97.222% |