IBM261106C00272500
IBM Nov 6 2026 272.50 Call
optionOPRA
ExpiredNov 5, 2026
0.02USD-60.000%(-0.03)78Vol569OI
IBM261106C00272500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0900 | 0.0100 | 0.0200 | -60.000% | 78 | 564 | 0.000% |
| 2026-11-04 | 0.1700 | 0.2300 | 0.0400 | 0.0500 | -37.500% | 47 | 550 | -60.000% |
| 2026-11-03 | 0.0700 | 0.1600 | 0.0700 | 0.0800 | -77.778% | 51 | 565 | -75.000% |
| 2026-11-02 | 0.8400 | 0.8400 | 0.3000 | 0.3600 | -57.647% | 118 | 514 | -94.444% |
| 2026-10-30 | 1.0800 | 1.1100 | 0.6300 | 0.8500 | -22.727% | 645 | 43 | -97.647% |
| 2026-10-29 | 0.6100 | 1.1000 | 0.6100 | 1.1000 | +61.765% | 51 | 26 | -98.182% |
| 2026-10-28 | 0.6500 | 0.6800 | 0.5300 | 0.6800 | +11.475% | 14 | 17 | -97.059% |
| 2026-10-27 | 0.9500 | 0.9500 | 0.6100 | 0.6100 | -42.991% | 2 | 0 | -96.721% |
| 2026-10-26 | 1.0000 | 1.4900 | 1.0000 | 1.0700 | -26.207% | 14 | 0 | -98.131% |
| 2026-10-23 | 1.3700 | 1.4500 | 1.3700 | 1.4500 | 0.000% | 3 | 0 | -98.621% |