IBM261106C00267500
IBM Nov 6 2026 267.50 Call
optionOPRA
ExpiredNov 5, 2026
0.03USD-83.333%(-0.15)95Vol551OI
IBM261106C00267500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.1600 | 0.0300 | 0.0300 | -83.333% | 95 | 563 | 0.000% |
| 2026-11-04 | 0.4500 | 0.5900 | 0.1700 | 0.1800 | +12.500% | 275 | 507 | -83.333% |
| 2026-11-03 | 0.3000 | 0.3000 | 0.0700 | 0.1600 | -77.143% | 248 | 364 | -81.250% |
| 2026-11-02 | 1.9300 | 1.9300 | 0.6000 | 0.7000 | -54.839% | 296 | 237 | -95.714% |
| 2026-10-30 | 1.5000 | 2.1600 | 1.0000 | 1.5500 | -20.513% | 277 | 177 | -98.065% |
| 2026-10-29 | 0.7100 | 1.9700 | 0.7100 | 1.9500 | +53.543% | 102 | 128 | -98.462% |
| 2026-10-28 | 0.9800 | 1.3000 | 0.7300 | 1.2700 | +15.455% | 42 | 105 | -97.638% |
| 2026-10-27 | 1.1800 | 1.1800 | 0.9800 | 1.1000 | -47.619% | 100 | 0 | -97.273% |
| 2026-10-26 | 2.3300 | 2.4900 | 2.1000 | 2.1000 | -7.895% | 6 | 0 | -98.571% |
| 2026-10-23 | 2.3300 | 2.5600 | 2.2800 | 2.2800 | +12.871% | 5 | 0 | -98.684% |
| 2026-10-22 | 2.0700 | 2.0700 | 2.0200 | 2.0200 | 0.000% | 2 | 0 | -98.515% |