IBM261106C00262500
IBM Nov 6 2026 262.50 Call
optionOPRA
ExpiredNov 5, 2026
0.07USD-88.710%(-0.55)636Vol1,285OI
IBM261106C00262500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6600 | 0.6600 | 0.0600 | 0.0700 | -88.710% | 636 | 1,012 | 0.000% |
| 2026-11-04 | 0.6700 | 1.7900 | 0.5900 | 0.6200 | +29.167% | 372 | 850 | -88.710% |
| 2026-11-03 | 0.4000 | 0.6400 | 0.2600 | 0.4800 | -69.231% | 187 | 871 | -85.417% |
| 2026-11-02 | 3.0000 | 3.3500 | 1.2500 | 1.5600 | -43.273% | 922 | 358 | -95.513% |
| 2026-10-30 | 3.5000 | 3.6800 | 2.2300 | 2.7500 | -19.118% | 488 | 107 | -97.455% |
| 2026-10-29 | 2.4500 | 3.5000 | 1.7900 | 3.4000 | +54.545% | 129 | 72 | -97.941% |
| 2026-10-28 | 1.7100 | 2.2100 | 1.4900 | 2.2000 | +24.294% | 58 | 35 | -96.818% |
| 2026-10-27 | 1.9900 | 1.9900 | 1.7600 | 1.7700 | -40.203% | 11 | 0 | -96.045% |
| 2026-10-26 | 3.6000 | 3.6000 | 2.5000 | 2.9600 | -16.620% | 12 | 0 | -97.635% |
| 2026-10-23 | 3.5500 | 3.5500 | 3.1500 | 3.5500 | -7.792% | 16 | 0 | -98.028% |
| 2026-10-22 | 1.9800 | 3.8500 | 1.9800 | 3.8500 | 0.000% | 4 | 0 | -98.182% |