IBM261106C00252500
IBM Nov 6 2026 252.50 Call
optionOPRA
ExpiredNov 5, 2026
1.01USD-76.235%(-3.24)229Vol434OI
IBM261106C00252500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.1500 | 3.6500 | 0.7500 | 1.0100 | -76.235% | 229 | 416 | 0.000% |
| 2026-11-04 | 4.8300 | 7.0500 | 4.2000 | 4.2500 | +53.986% | 183 | 408 | -76.235% |
| 2026-11-03 | 2.6000 | 3.3000 | 1.6600 | 2.7600 | -45.562% | 318 | 321 | -63.406% |
| 2026-11-02 | 6.1500 | 9.0000 | 5.0700 | 5.0700 | -33.113% | 41 | 315 | -80.079% |
| 2026-10-30 | 8.3900 | 9.2800 | 6.6000 | 7.5800 | -13.864% | 28 | 320 | -86.675% |
| 2026-10-29 | 3.7700 | 8.8000 | 3.7700 | 8.8000 | +42.165% | 95 | 359 | -88.523% |
| 2026-10-28 | 4.6700 | 6.2500 | 4.3000 | 6.1900 | +20.898% | 277 | 158 | -83.683% |
| 2026-10-27 | 6.8500 | 6.8500 | 4.8500 | 5.1200 | -23.810% | 25 | 0 | -80.273% |
| 2026-10-26 | 8.3000 | 8.4200 | 5.9500 | 6.7200 | -10.638% | 70 | 0 | -84.970% |
| 2026-10-23 | 6.4500 | 8.2500 | 6.3000 | 7.5200 | +2.873% | 32 | 0 | -86.569% |
| 2026-10-22 | 7.6000 | 7.6000 | 5.6900 | 7.3100 | -10.854% | 13 | 0 | -86.183% |
| 2026-10-21 | 7.4800 | 8.5200 | 6.8500 | 8.2000 | +24.242% | 68 | 0 | -87.683% |
| 2026-10-20 | 5.9500 | 6.6000 | 5.7400 | 6.6000 | +26.923% | 29 | 0 | -84.697% |
| 2026-10-19 | 4.5500 | 5.2000 | 4.5500 | 5.2000 | 0.000% | 54 | 0 | -80.577% |