IBM261106C00247500
IBM Nov 6 2026 247.50 Call
optionOPRA
ExpiredNov 5, 2026
2.64USD-70.893%(-6.43)97Vol151OI
IBM261106C00247500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.1500 | 8.1500 | 2.2000 | 2.6400 | -70.893% | 97 | 96 | 0.000% |
| 2026-11-04 | 9.8000 | 10.3600 | 9.0700 | 9.0700 | +69.216% | 39 | 113 | -70.893% |
| 2026-11-03 | 4.0000 | 5.6700 | 3.4500 | 5.3600 | -34.071% | 42 | 88 | -50.746% |
| 2026-11-02 | 8.7100 | 8.7100 | 8.1300 | 8.1300 | -27.733% | 51 | 112 | -67.528% |
| 2026-10-30 | 11.9500 | 11.9500 | 10.4000 | 11.2500 | +22.283% | 99 | 76 | -76.533% |
| 2026-10-29 | 10.3100 | 10.3100 | 7.9500 | 9.2000 | +27.601% | 66 | 26 | -71.304% |
| 2026-10-27 | 8.8200 | 8.8200 | 7.1000 | 7.2100 | -28.116% | 3 | 0 | -63.384% |
| 2026-10-26 | 11.0900 | 11.0900 | 10.0300 | 10.0300 | +0.300% | 3 | 0 | -73.679% |
| 2026-10-23 | 10.0000 | 10.8000 | 8.3000 | 10.0000 | -0.299% | 4 | 0 | -73.600% |
| 2026-10-22 | 6.6600 | 12.4900 | 6.6600 | 10.0300 | -13.160% | 13 | 0 | -73.679% |
| 2026-10-21 | 9.2000 | 11.5500 | 9.2000 | 11.5500 | +40.340% | 9 | 0 | -77.143% |
| 2026-10-20 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +20.146% | 1 | 0 | -67.922% |
| 2026-10-19 | 6.0500 | 6.8500 | 6.0500 | 6.8500 | 0.000% | 14 | 0 | -61.460% |