IBM261106C00237500
IBM Nov 6 2026 237.50 Call
optionOPRA
ExpiredNov 5, 2026
14.00USD-31.574%(-6.46)4Vol40OI
IBM261106C00237500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.5000 | 14.50 | 14.0000 | 14.00 | -31.574% | 4 | 40 | 0.000% |
| 2026-11-04 | 20.4600 | 20.46 | 20.4600 | 20.46 | +19.859% | 1 | 40 | -31.574% |
| 2026-11-02 | 19.4700 | 22.24 | 16.6000 | 17.07 | -14.650% | 132 | 46 | -17.985% |
| 2026-10-30 | 22.0300 | 22.16 | 18.6600 | 20.00 | +0.503% | 87 | 30 | -30.000% |
| 2026-10-29 | 16.5000 | 19.90 | 16.4500 | 19.90 | +35.190% | 5 | 31 | -29.648% |
| 2026-10-27 | 14.7200 | 14.72 | 14.7200 | 14.72 | -15.159% | 2 | 0 | -4.891% |
| 2026-10-26 | 17.3500 | 17.35 | 17.3500 | 17.35 | +0.115% | 2 | 0 | -19.308% |
| 2026-10-23 | 16.8200 | 17.33 | 16.8200 | 17.33 | +8.312% | 3 | 0 | -19.215% |
| 2026-10-22 | 14.7800 | 16.00 | 14.7800 | 16.00 | +13.636% | 2 | 0 | -12.500% |
| 2026-10-21 | 14.0000 | 14.25 | 14.0000 | 14.08 | +11.216% | 3 | 0 | -0.568% |
| 2026-10-20 | 11.3500 | 12.66 | 11.0300 | 12.66 | +12.334% | 24 | 0 | +10.585% |
| 2026-10-19 | 9.5100 | 11.27 | 9.4100 | 11.27 | 0.000% | 17 | 0 | +24.224% |