IBM261106C00232500
IBM Nov 6 2026 232.50 Call
optionOPRA
ExpiredNov 5, 2026
14.47USD-18.017%(-3.18)3Vol34OI
IBM261106C00232500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.34 | 20.34 | 14.47 | 14.47 | -18.017% | 3 | 34 | 0.000% |
| 2026-11-03 | 16.43 | 18.05 | 16.43 | 17.65 | -18.021% | 19 | 29 | -18.017% |
| 2026-11-02 | 21.27 | 21.53 | 21.27 | 21.53 | -11.363% | 2 | 30 | -32.791% |
| 2026-10-30 | 25.22 | 25.63 | 23.33 | 24.29 | -4.708% | 57 | 29 | -40.428% |
| 2026-10-29 | 21.50 | 25.49 | 21.50 | 25.49 | +22.430% | 2 | 28 | -43.233% |
| 2026-10-27 | 20.82 | 20.82 | 20.82 | 20.82 | +10.159% | 1 | 0 | -30.500% |
| 2026-10-23 | 18.90 | 18.90 | 18.90 | 18.90 | +23.288% | 1 | 0 | -23.439% |
| 2026-10-22 | 16.96 | 16.96 | 15.30 | 15.33 | -25.037% | 6 | 0 | -5.610% |
| 2026-10-21 | 18.10 | 20.45 | 18.10 | 20.45 | +23.939% | 2 | 0 | -29.242% |
| 2026-10-20 | 14.60 | 16.50 | 14.60 | 16.50 | +22.222% | 5 | 0 | -12.303% |
| 2026-10-19 | 11.55 | 13.50 | 11.55 | 13.50 | 0.000% | 24 | 0 | +7.185% |