IBM261106C00227500
IBM Nov 6 2026 227.50 Call
optionOPRA
ExpiredNov 3, 2026
22.67USD-16.562%(-4.50)41Vol11OI
IBM261106C00227500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 18.68 | 22.92 | 18.68 | 22.67 | -16.562% | 41 | 11 | 0.000% |
| 2026-11-02 | 27.17 | 27.17 | 27.17 | 27.17 | -6.792% | 1 | 11 | -16.562% |
| 2026-10-30 | 29.15 | 29.15 | 29.15 | 29.15 | -1.520% | 1 | 10 | -22.230% |
| 2026-10-29 | 28.27 | 29.60 | 28.27 | 29.60 | +29.768% | 8 | 13 | -23.412% |
| 2026-10-22 | 19.00 | 22.81 | 19.00 | 22.81 | +25.675% | 8 | 0 | -0.614% |
| 2026-10-20 | 18.52 | 18.52 | 17.50 | 18.15 | 0.000% | 10 | 0 | +24.904% |