IBIT270521P00041000
IBIT May 21 2027 41.00 Put
optionOPRA
EODOct 16, 2026
3.01USD-4.140%(-0.13)10Vol20OI
IBIT270521P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -4.140% | 10 | 20 | 0.000% |
| 2026-10-08 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +12.950% | 1 | 20 | -4.140% |
| 2026-10-07 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +13.008% | 10 | 20 | +8.273% |
| 2026-10-05 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -9.559% | 5 | 20 | +22.358% |
| 2026-09-30 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -7.167% | 5 | 15 | +10.662% |
| 2026-09-23 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +9.738% | 5 | 15 | +2.730% |
| 2026-09-22 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 0.000% | 15 | 0 | +12.734% |