IBIT270115C00037000
IBIT Jan 15 2027 37.00 Call
optionOPRA
EODOct 16, 2026
10.25USD-4.651%(-0.50)15Vol3,353OI
IBIT270115C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 10.2100 | 10.2500 | 10.1200 | 10.2500 | -4.651% | 15 | 3,352 | 0.000% |
| 2026-10-15 | 9.8100 | 10.7500 | 9.8100 | 10.7500 | +2.381% | 14 | 3,351 | -4.651% |
| 2026-10-14 | 10.8500 | 10.8500 | 10.4000 | 10.5000 | -7.080% | 6 | 3,350 | -2.381% |
| 2026-10-13 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +3.670% | 3 | 3,350 | -9.292% |
| 2026-10-12 | 11.2000 | 11.2000 | 10.9000 | 10.9000 | +9.000% | 4 | 3,347 | -5.963% |
| 2026-10-08 | 10.1500 | 10.1500 | 10.0000 | 10.0000 | -11.111% | 3 | 3,347 | +2.500% |
| 2026-10-07 | 11.0000 | 11.2500 | 11.0000 | 11.2500 | -12.587% | 12 | 3,348 | -8.889% |
| 2026-10-06 | 12.9100 | 12.9100 | 12.8700 | 12.8700 | +3.958% | 3 | 3,348 | -20.357% |
| 2026-10-05 | 13.1000 | 13.1500 | 12.3800 | 12.3800 | +5.004% | 11 | 3,358 | -17.205% |
| 2026-10-02 | 13.1500 | 13.1500 | 11.7700 | 11.7900 | -2.642% | 18 | 3,358 | -13.062% |
| 2026-10-01 | 11.5000 | 12.1100 | 11.5000 | 12.1100 | +4.397% | 12 | 3,362 | -15.359% |
| 2026-09-30 | 11.7000 | 11.7000 | 11.6000 | 11.6000 | -2.929% | 5 | 3,366 | -11.638% |
| 2026-09-29 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +1.529% | 1 | 3,366 | -14.226% |
| 2026-09-28 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -0.675% | 13 | 3,379 | -12.914% |
| 2026-09-25 | 11.7100 | 11.8500 | 11.7100 | 11.8500 | -3.265% | 2 | 3,386 | -13.502% |
| 2026-09-24 | 11.8500 | 12.2500 | 11.8500 | 12.2500 | +1.073% | 9 | 3,386 | -16.327% |
| 2026-09-23 | 12.2000 | 12.2000 | 12.1200 | 12.1200 | -7.198% | 2 | 3,389 | -15.429% |
| 2026-09-22 | 13.0700 | 13.1700 | 13.0600 | 13.0600 | +0.849% | 5 | 3,391 | -21.516% |
| 2026-09-21 | 12.7600 | 13.0500 | 12.6500 | 12.9500 | +24.400% | 83 | 3,376 | -20.849% |
| 2026-09-18 | 10.0500 | 10.5000 | 10.0500 | 10.4100 | +27.417% | 38 | 3,376 | -1.537% |
| 2026-09-17 | 8.1500 | 8.2000 | 8.1500 | 8.1700 | +3.418% | 15 | 3,371 | +25.459% |
| 2026-09-16 | 7.9000 | 7.9000 | 7.8300 | 7.9000 | -1.863% | 27 | 3,371 | +29.747% |
| 2026-09-15 | 8.2500 | 8.2500 | 8.0400 | 8.0500 | -14.544% | 15 | 3,384 | +27.329% |
| 2026-09-14 | 9.2000 | 9.4200 | 9.2000 | 9.4200 | +1.290% | 3 | 3,385 | +8.811% |
| 2026-09-11 | 8.7200 | 9.3900 | 8.7200 | 9.3000 | +6.897% | 5 | 3,386 | +10.215% |
| 2026-09-10 | 8.5800 | 8.7100 | 8.5800 | 8.7000 | -6.952% | 3 | 3,388 | +17.816% |
| 2026-09-09 | 9.8000 | 9.8000 | 9.3500 | 9.3500 | -0.743% | 11 | 3,386 | +9.626% |
| 2026-09-08 | 9.4000 | 9.4200 | 9.4000 | 9.4200 | -5.800% | 2 | 3,386 | +8.811% |
| 2026-09-04 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | -6.103% | 2 | 3,386 | +2.500% |
| 2026-09-03 | 9.2000 | 10.8000 | 9.2000 | 10.6500 | +19.663% | 23 | 3,387 | -3.756% |
| 2026-09-02 | 8.7500 | 8.9000 | 8.6800 | 8.9000 | +2.299% | 27 | 3,400 | +15.169% |
| 2026-09-01 | 9.2200 | 9.2200 | 8.5400 | 8.7000 | -10.402% | 33 | 3,401 | +17.816% |
| 2026-08-31 | 9.0500 | 9.7100 | 9.0500 | 9.7100 | +9.347% | 41 | 3,402 | +5.561% |
| 2026-08-28 | 9.9000 | 10.0100 | 8.8800 | 8.8800 | -13.786% | 56 | 3,422 | +15.428% |
| 2026-08-27 | 10.1500 | 10.7500 | 10.1400 | 10.3000 | +6.736% | 127 | 3,462 | -0.485% |
| 2026-08-26 | 9.5400 | 9.6600 | 9.3500 | 9.6500 | -3.015% | 82 | 3,504 | +6.218% |
| 2026-08-25 | 9.9200 | 10.1800 | 9.9200 | 9.9500 | -0.201% | 33 | 3,521 | +3.015% |
| 2026-08-24 | 9.8000 | 10.5400 | 9.6500 | 9.9700 | +8.370% | 55 | 3,537 | +2.808% |
| 2026-08-21 | 9.0400 | 9.6000 | 8.8700 | 9.2000 | +28.671% | 121 | 3,530 | +11.413% |
| 2026-08-20 | 6.6500 | 7.2000 | 6.4500 | 7.1500 | +31.919% | 166 | 4,578 | +43.357% |
| 2026-08-19 | 4.2000 | 5.9000 | 4.0200 | 5.4200 | +35.840% | 646 | 4,984 | +89.114% |
| 2026-08-18 | 3.8500 | 4.1000 | 3.8500 | 3.9900 | +2.308% | 373 | 4,847 | +156.892% |
| 2026-08-17 | 3.5500 | 3.9500 | 3.5400 | 3.9000 | +14.035% | 64 | 4,836 | +162.821% |
| 2026-08-14 | 3.3000 | 3.4200 | 3.2500 | 3.4200 | -2.286% | 34 | 4,858 | +199.708% |
| 2026-08-13 | 3.7500 | 3.7500 | 3.4100 | 3.5000 | -1.408% | 66 | 4,832 | +192.857% |
| 2026-08-12 | 3.8500 | 3.8500 | 3.5500 | 3.5500 | -2.740% | 329 | 4,906 | +188.732% |
| 2026-08-11 | 3.9000 | 3.9000 | 3.6500 | 3.6500 | -3.947% | 114 | 4,850 | +180.822% |
| 2026-08-10 | 4.0400 | 4.1000 | 3.7500 | 3.8000 | -9.524% | 36 | 4,841 | +169.737% |
| 2026-08-07 | 4.2400 | 4.3100 | 4.1000 | 4.2000 | +5.000% | 101 | 4,807 | +144.048% |
| 2026-08-06 | 4.0500 | 4.1500 | 4.0000 | 4.0000 | -4.762% | 257 | 4,820 | +156.250% |
| 2026-08-05 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | +4.738% | 159 | 4,705 | +144.048% |
| 2026-08-04 | 3.9300 | 4.0200 | 3.9300 | 4.0100 | +2.821% | 46 | 4,698 | +155.611% |
| 2026-08-03 | 3.4500 | 3.9500 | 3.4500 | 3.9000 | +8.333% | 81 | 4,695 | +162.821% |
| 2026-07-31 | 3.9500 | 3.9500 | 3.6000 | 3.6000 | -17.431% | 12 | 4,699 | +184.722% |
| 2026-07-30 | 4.3500 | 4.4500 | 4.3300 | 4.3600 | +9.000% | 30 | 4,691 | +135.092% |
| 2026-07-29 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | +1.266% | 7 | 4,691 | +156.250% |
| 2026-07-28 | 3.8000 | 3.9500 | 3.8000 | 3.9500 | -9.611% | 5 | 4,691 | +159.494% |
| 2026-07-27 | 4.5500 | 4.6000 | 4.3700 | 4.3700 | +2.824% | 1,006 | 3,832 | +134.554% |
| 2026-07-24 | 4.1500 | 4.2500 | 4.1100 | 4.2500 | -8.602% | 11 | 3,838 | +141.176% |
| 2026-07-23 | 4.6300 | 4.6500 | 4.5800 | 4.6500 | -7.000% | 13 | 3,841 | +120.430% |
| 2026-07-22 | 5.0300 | 5.0700 | 4.9700 | 5.0000 | -3.846% | 16 | 3,841 | +105.000% |
| 2026-07-21 | 5.1500 | 5.4000 | 5.0500 | 5.2000 | +6.776% | 74 | 3,835 | +97.115% |
| 2026-07-20 | 4.4000 | 4.9000 | 4.4000 | 4.8700 | +18.780% | 35 | 3,809 | +110.472% |
| 2026-07-17 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | -5.963% | 6 | 3,809 | +150.000% |
| 2026-07-16 | 4.5500 | 4.5500 | 4.3600 | 4.3600 | -7.234% | 4 | 3,817 | +135.092% |
| 2026-07-15 | 4.8700 | 4.9100 | 4.7000 | 4.7000 | +1.075% | 90 | 3,832 | +118.085% |
| 2026-07-14 | 4.4000 | 4.7000 | 4.4000 | 4.6500 | +19.845% | 65 | 3,857 | +120.430% |
| 2026-07-13 | 4.0000 | 4.1000 | 3.8500 | 3.8800 | -15.652% | 138 | 3,839 | +164.175% |
| 2026-07-10 | 4.6700 | 4.7500 | 4.5500 | 4.6000 | +8.491% | 36 | 3,849 | +122.826% |
| 2026-07-09 | 4.2000 | 4.3400 | 4.2000 | 4.2400 | +3.163% | 7 | 3,849 | +141.745% |
| 2026-07-08 | 4.0400 | 4.1100 | 3.9800 | 4.1100 | -10.262% | 272 | 3,615 | +149.392% |
| 2026-07-07 | 4.4500 | 4.6500 | 4.3500 | 4.5800 | -0.435% | 32 | 3,618 | +123.799% |
| 2026-07-06 | 3.9200 | 4.6500 | 3.9200 | 4.6000 | +14.144% | 105 | 3,648 | +122.826% |
| 2026-07-02 | 4.0500 | 4.1500 | 3.9600 | 4.0300 | +15.143% | 19 | 3,642 | +154.342% |
| 2026-07-01 | 3.4600 | 3.6000 | 3.3600 | 3.5000 | +12.903% | 33 | 3,635 | +192.857% |
| 2026-06-30 | 3.1200 | 3.1400 | 3.0500 | 3.1000 | -14.601% | 81 | 3,631 | +230.645% |
| 2026-06-29 | 3.5500 | 3.6800 | 3.4100 | 3.6300 | -2.156% | 63 | 3,642 | +182.369% |
| 2026-06-26 | 3.5500 | 3.7500 | 3.5500 | 3.7100 | +3.056% | 31 | 3,627 | +176.280% |
| 2026-06-25 | 3.5400 | 3.6000 | 3.5400 | 3.6000 | -1.907% | 16 | 3,634 | +184.722% |
| 2026-06-24 | 4.1000 | 4.2000 | 3.6100 | 3.6700 | -14.651% | 58 | 3,669 | +179.292% |
| 2026-06-23 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -14.000% | 61 | 3,658 | +138.372% |
| 2026-06-22 | 5.3500 | 5.3500 | 5.0000 | 5.0000 | +8.696% | 99 | 3,628 | +105.000% |
| 2026-06-18 | 4.9000 | 4.9400 | 4.5500 | 4.6000 | -7.816% | 61 | 3,631 | +122.826% |
| 2026-06-17 | 5.2000 | 5.5500 | 4.9500 | 4.9900 | -7.763% | 69 | 3,682 | +105.411% |
| 2026-06-16 | 5.6000 | 5.6500 | 5.4000 | 5.4100 | -8.305% | 27 | 3,675 | +89.464% |
| 2026-06-15 | 6.0000 | 6.1500 | 5.8800 | 5.9000 | +18.000% | 154 | 4,913 | +73.729% |
| 2026-06-12 | 5.2000 | 5.2500 | 4.9700 | 5.0000 | -2.913% | 57 | 4,898 | +105.000% |
| 2026-06-11 | 5.1200 | 5.1500 | 4.8500 | 5.1500 | +7.966% | 59 | 3,575 | +99.029% |
| 2026-06-10 | 4.7500 | 4.9000 | 4.7000 | 4.7700 | 0.000% | 40 | 3,572 | +114.885% |
| 2026-06-09 | 4.8400 | 4.8500 | 4.5500 | 4.7700 | -9.659% | 70 | 3,550 | +114.885% |
| 2026-06-08 | 5.4300 | 5.4300 | 5.2500 | 5.2800 | +24.235% | 30 | 3,545 | +94.129% |
| 2026-06-05 | 4.9400 | 4.9400 | 4.2000 | 4.2500 | -22.018% | 123 | 3,625 | +141.176% |
| 2026-06-04 | 5.2500 | 5.5700 | 5.2500 | 5.4500 | -6.838% | 1,432 | 2,561 | +88.073% |
| 2026-06-03 | 6.6000 | 6.6000 | 5.8500 | 5.8500 | -8.594% | 867 | 1,878 | +75.214% |
| 2026-06-02 | 7.0000 | 7.0000 | 6.4000 | 6.4000 | -20.988% | 26 | 1,855 | +60.156% |
| 2026-06-01 | 8.3500 | 8.3500 | 7.9700 | 8.1000 | -8.475% | 33 | 1,831 | +26.543% |
| 2026-05-29 | 8.9800 | 8.9800 | 8.8500 | 8.8500 | -1.885% | 5 | 1,826 | +15.819% |
| 2026-05-28 | 8.9400 | 9.0400 | 8.9100 | 9.0200 | -6.528% | 48 | 1,828 | +13.636% |
| 2026-05-27 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -4.644% | 2 | 1,828 | +6.218% |
| 2026-05-26 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -4.257% | 1 | 1,827 | +1.285% |
| 2026-05-22 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -1.399% | 4 | 1,827 | -3.027% |
| 2026-05-21 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +1.037% | 10 | 1,827 | -4.384% |
| 2026-05-19 | 10.5300 | 10.6100 | 10.5300 | 10.6100 | -1.118% | 6 | 1,828 | -3.393% |
| 2026-05-18 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -15.379% | 10 | 1,828 | -4.473% |
| 2026-05-14 | 12.3000 | 12.8500 | 12.3000 | 12.6800 | +4.620% | 13 | 1,820 | -19.164% |
| 2026-05-13 | 11.8100 | 12.1200 | 11.8100 | 12.1200 | -7.622% | 4 | 1,822 | -15.429% |
| 2026-05-11 | 13.0300 | 13.1200 | 13.0300 | 13.1200 | +6.580% | 2 | 1,823 | -21.875% |
| 2026-05-08 | 12.2900 | 12.3100 | 12.2900 | 12.3100 | -1.124% | 2 | 1,823 | -16.734% |
| 2026-05-07 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -5.682% | 1 | 1,822 | -17.671% |
| 2026-05-06 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -1.493% | 1 | 1,822 | -22.348% |
| 2026-05-05 | 13.1000 | 13.4000 | 13.1000 | 13.4000 | +6.349% | 4 | 1,822 | -23.507% |
| 2026-05-04 | 11.8000 | 12.6000 | 11.8000 | 12.6000 | +8.155% | 17 | 1,840 | -18.651% |
| 2026-05-01 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +6.587% | 1 | 1,841 | -12.017% |
| 2026-04-28 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -6.180% | 1 | 1,842 | -6.221% |
| 2026-04-27 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +0.779% | 5 | 1,847 | -12.017% |
| 2026-04-24 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -2.530% | 1 | 1,848 | -11.332% |
| 2026-04-23 | 11.6600 | 11.8600 | 11.6200 | 11.8600 | -3.184% | 4 | 1,848 | -13.575% |
| 2026-04-22 | 12.0300 | 12.4500 | 12.0300 | 12.2500 | +11.364% | 8 | 1,848 | -16.327% |
| 2026-04-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.901% | 2 | 1,848 | -6.818% |
| 2026-04-20 | 10.7500 | 11.1000 | 10.5500 | 11.1000 | -5.128% | 4 | 1,846 | -7.658% |
| 2026-04-17 | 11.4500 | 12.0000 | 11.4500 | 11.7000 | +12.825% | 81 | 1,847 | -12.393% |
| 2026-04-16 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +0.680% | 1 | 1,854 | -1.157% |
| 2026-04-15 | 10.3200 | 10.3200 | 10.2900 | 10.3000 | -3.286% | 3 | 1,854 | -0.485% |
| 2026-04-14 | 10.7500 | 11.1300 | 10.6000 | 10.6500 | +8.122% | 90 | 1,853 | -3.756% |
| 2026-04-13 | 9.7400 | 9.8500 | 9.7400 | 9.8500 | -1.500% | 10 | 1,857 | +4.061% |
| 2026-04-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.041% | 10 | 1,854 | +2.500% |
| 2026-04-09 | 9.3500 | 9.8000 | 9.3500 | 9.8000 | +5.946% | 31 | 1,854 | +4.592% |
| 2026-04-08 | 10.0000 | 10.0000 | 9.2500 | 9.2500 | +9.597% | 41 | 1,829 | +10.811% |
| 2026-04-07 | 8.4500 | 8.4500 | 8.4400 | 8.4400 | -6.534% | 12 | 1,829 | +21.445% |
| 2026-04-06 | 9.1000 | 9.1000 | 9.0300 | 9.0300 | +9.455% | 8 | 1,829 | +13.511% |
| 2026-04-02 | 7.8100 | 8.2500 | 7.8100 | 8.2500 | -5.172% | 15 | 1,828 | +24.242% |
| 2026-04-01 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | +1.163% | 6 | 1,828 | +17.816% |
| 2026-03-31 | 8.4700 | 8.9500 | 8.3000 | 8.6000 | +6.173% | 12 | 1,828 | +19.186% |
| 2026-03-30 | 8.5000 | 8.7000 | 8.1000 | 8.1000 | +0.621% | 8 | 1,820 | +26.543% |
| 2026-03-27 | 8.3000 | 8.3000 | 8.0000 | 8.0500 | -9.551% | 65 | 1,818 | +27.329% |
| 2026-03-26 | 9.2000 | 9.2000 | 8.9000 | 8.9000 | -10.553% | 105 | 1,798 | +15.169% |
| 2026-03-25 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +3.646% | 10 | 1,808 | +3.015% |
| 2026-03-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.538% | 3 | 1,808 | +6.771% |
| 2026-03-23 | 10.2000 | 10.3000 | 9.8500 | 9.8500 | +0.716% | 61 | 1,810 | +4.061% |
| 2026-03-20 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +2.516% | 1 | 1,806 | +4.806% |
| 2026-03-19 | 9.6300 | 9.6300 | 9.5400 | 9.5400 | -6.379% | 5 | 1,807 | +7.442% |
| 2026-03-18 | 10.4000 | 10.4000 | 10.1500 | 10.1900 | -10.220% | 9 | 1,807 | +0.589% |
| 2026-03-17 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -0.873% | 6 | 1,807 | -9.692% |
| 2026-03-16 | 11.5100 | 11.5100 | 11.4500 | 11.4500 | +11.707% | 6 | 1,807 | -10.480% |
| 2026-03-13 | 11.1500 | 11.1500 | 10.2500 | 10.2500 | +1.485% | 6 | 1,806 | 0.000% |
| 2026-03-12 | 9.8000 | 10.1000 | 9.7300 | 10.1000 | -1.367% | 9 | 1,806 | +1.485% |
| 2026-03-11 | 10.0500 | 10.2400 | 9.8700 | 10.2400 | +0.392% | 7 | 1,807 | +0.098% |
| 2026-03-10 | 10.0400 | 10.3700 | 9.7700 | 10.2000 | +7.368% | 12 | 1,807 | +0.490% |
| 2026-03-09 | 9.5000 | 9.7000 | 9.2500 | 9.5000 | 0.000% | 149 | 1,813 | +7.895% |
| 2026-03-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -7.045% | 1 | 1,823 | +7.895% |
| 2026-03-05 | 10.7000 | 10.7000 | 10.2200 | 10.2200 | -8.913% | 40 | 1,822 | +0.294% |
| 2026-03-04 | 10.8500 | 11.3500 | 10.6000 | 11.2200 | +19.362% | 149 | 1,842 | -8.645% |
| 2026-03-03 | 8.6500 | 9.4000 | 8.4000 | 9.4000 | -1.053% | 31 | 1,831 | +9.043% |
| 2026-03-02 | 8.3100 | 9.6000 | 8.3100 | 9.5000 | +18.306% | 20 | 1,813 | +7.895% |
| 2026-02-27 | 8.2000 | 8.3000 | 7.9500 | 8.0300 | -9.266% | 105 | 1,815 | +27.646% |
| 2026-02-26 | 9.0000 | 9.0000 | 8.6000 | 8.8500 | -6.349% | 30 | 1,751 | +15.819% |
| 2026-02-25 | 8.4900 | 9.5300 | 8.4500 | 9.4500 | +21.778% | 258 | 1,772 | +8.466% |
| 2026-02-24 | 7.3700 | 7.8000 | 7.3700 | 7.7600 | -1.146% | 62 | 1,772 | +32.088% |
| 2026-02-23 | 8.2000 | 8.3300 | 7.6600 | 7.8500 | -12.778% | 130 | 1,762 | +30.573% |
| 2026-02-20 | 8.7500 | 9.0000 | 8.7500 | 9.0000 | +2.389% | 28 | 1,745 | +13.889% |
| 2026-02-19 | 8.4500 | 8.7900 | 8.3500 | 8.7900 | +3.412% | 59 | 1,720 | +16.610% |
| 2026-02-18 | 8.8000 | 8.8000 | 8.4100 | 8.5000 | -7.104% | 115 | 1,711 | +20.588% |
| 2026-02-17 | 9.4500 | 9.4500 | 8.6500 | 9.1500 | -3.887% | 76 | 1,657 | +12.022% |
| 2026-02-13 | 9.1000 | 9.6100 | 9.1000 | 9.5200 | +14.012% | 13 | 1,649 | +7.668% |
| 2026-02-12 | 9.4500 | 9.4500 | 8.3000 | 8.3500 | -9.730% | 1,995 | 1,649 | +22.754% |
| 2026-02-11 | 9.1000 | 9.3500 | 8.7000 | 9.2500 | -7.960% | 297 | 637 | +10.811% |
| 2026-02-10 | 9.6500 | 10.0500 | 9.6500 | 10.0500 | -0.985% | 20 | 432 | +1.990% |
| 2026-02-09 | 9.8000 | 10.1500 | 9.8000 | 10.1500 | -2.871% | 2 | 422 | +0.985% |
| 2026-02-06 | 9.5500 | 10.4500 | 9.5500 | 10.4500 | +22.941% | 25 | 420 | -1.914% |
| 2026-02-05 | 10.2000 | 10.2000 | 8.0000 | 8.5000 | -26.724% | 243 | 428 | +20.588% |
| 2026-02-04 | 12.0000 | 12.0000 | 11.6000 | 11.6000 | -3.333% | 9 | 257 | -11.638% |
| 2026-02-03 | 12.8000 | 12.8000 | 12.0000 | 12.0000 | -10.781% | 2 | 265 | -14.583% |
| 2026-02-02 | 13.4000 | 13.7500 | 13.4000 | 13.4500 | -12.945% | 4 | 263 | -23.792% |
| 2026-01-30 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -4.334% | 1 | 259 | -33.657% |
| 2026-01-29 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -14.141% | 1 | 259 | -36.533% |
| 2026-01-28 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | +5.496% | 10 | 258 | -45.508% |
| 2026-01-27 | 17.6000 | 17.8300 | 17.6000 | 17.8300 | -6.649% | 2 | 264 | -42.513% |
| 2026-01-20 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -10.748% | 1 | 265 | -46.335% |
| 2026-01-16 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +11.458% | 1 | 264 | -52.103% |
| 2026-01-09 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -2.439% | 15 | 264 | -46.615% |
| 2026-01-08 | 19.6500 | 19.6800 | 19.6500 | 19.6800 | -6.950% | 11 | 259 | -47.917% |
| 2026-01-06 | 21.4500 | 21.4500 | 21.1500 | 21.1500 | -0.704% | 6 | 259 | -51.537% |
| 2026-01-05 | 20.3000 | 21.3000 | 20.3000 | 21.3000 | +17.033% | 24 | 259 | -51.878% |
| 2025-12-30 | 18.3500 | 18.3500 | 18.2000 | 18.2000 | -0.274% | 4 | 260 | -43.681% |
| 2025-12-29 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +1.671% | 1 | 260 | -43.836% |
| 2025-12-26 | 17.8500 | 17.9500 | 17.8500 | 17.9500 | -0.444% | 3 | 259 | -42.897% |
| 2025-12-24 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | -1.744% | 1 | 257 | -43.150% |
| 2025-12-23 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +0.055% | 10 | 257 | -44.142% |
| 2025-12-19 | 18.7000 | 18.9000 | 18.1000 | 18.3400 | -0.542% | 60 | 252 | -44.111% |
| 2025-12-16 | 18.6000 | 18.6000 | 18.4400 | 18.4400 | +4.181% | 2 | 210 | -44.414% |
| 2025-12-15 | 17.9500 | 17.9500 | 17.7000 | 17.7000 | -16.312% | 21 | 208 | -42.090% |
| 2025-12-10 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -4.558% | 1 | 212 | -51.537% |
| 2025-12-09 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | +12.316% | 6 | 211 | -53.745% |
| 2025-12-05 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | -4.223% | 1 | 217 | -48.049% |
| 2025-12-02 | 19.4700 | 20.6000 | 19.4500 | 20.6000 | +19.698% | 25 | 218 | -50.243% |
| 2025-12-01 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | -19.126% | 2 | 206 | -40.442% |
| 2025-11-28 | 21.1500 | 21.2800 | 21.1500 | 21.2800 | +12.533% | 2 | 204 | -51.833% |
| 2025-11-26 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | -0.995% | 3 | 199 | -45.796% |
| 2025-11-25 | 19.1500 | 19.1500 | 19.1000 | 19.1000 | +9.707% | 2 | 199 | -46.335% |
| 2025-11-21 | 17.9000 | 17.9000 | 17.4100 | 17.4100 | -13.812% | 18 | 197 | -41.126% |
| 2025-11-20 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -6.047% | 1 | 179 | -49.257% |
| 2025-11-17 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -9.664% | 13 | 178 | -52.326% |
| 2025-11-14 | 23.5000 | 23.8000 | 23.5000 | 23.8000 | -2.138% | 92 | 191 | -56.933% |
| 2025-11-13 | 24.3200 | 24.3200 | 24.3200 | 24.3200 | -10.059% | 5 | 112 | -57.854% |
| 2025-11-12 | 27.0400 | 27.0400 | 27.0400 | 27.0400 | +0.148% | 1 | 117 | -62.093% |
| 2025-11-11 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +2.118% | 1 | 117 | -62.037% |
| 2025-11-06 | 26.4400 | 26.4400 | 26.4400 | 26.4400 | -13.988% | 2 | 117 | -61.233% |
| 2025-10-31 | 30.6700 | 30.9000 | 30.6000 | 30.7400 | +3.328% | 4 | 117 | -66.656% |
| 2025-10-30 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | -11.326% | 1 | 118 | -65.546% |
| 2025-10-28 | 33.2500 | 33.5500 | 33.2500 | 33.5500 | +0.751% | 2 | 118 | -69.449% |
| 2025-10-27 | 33.3000 | 33.3000 | 33.2500 | 33.3000 | +5.247% | 12 | 120 | -69.219% |
| 2025-10-24 | 31.3900 | 31.6400 | 31.3900 | 31.6400 | +1.443% | 2 | 120 | -67.604% |
| 2025-10-23 | 30.9600 | 31.1900 | 30.9600 | 31.1900 | +3.552% | 2 | 120 | -67.137% |
| 2025-10-16 | 30.1200 | 30.1200 | 30.1200 | 30.1200 | -4.229% | 3 | 120 | -65.969% |
| 2025-10-15 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | -3.350% | 1 | 122 | -67.409% |
| 2025-10-14 | 32.2500 | 32.6300 | 32.2500 | 32.5400 | -16.564% | 4 | 122 | -68.500% |
| 2025-10-06 | 38.7000 | 39.0000 | 38.7000 | 39.0000 | +9.244% | 4 | 119 | -73.718% |
| 2025-10-02 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +3.329% | 1 | 117 | -71.289% |
| 2025-10-01 | 34.6300 | 34.9000 | 34.5500 | 34.5500 | +10.383% | 9 | 116 | -70.333% |
| 2025-09-23 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -2.553% | 2 | 110 | -67.252% |
| 2025-09-22 | 32.1200 | 32.1200 | 32.1200 | 32.1200 | -2.667% | 1 | 110 | -68.088% |
| 2025-09-15 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -1.932% | 3 | 109 | -68.939% |
| 2025-09-12 | 33.3500 | 33.6500 | 33.3500 | 33.6500 | +5.818% | 5 | 109 | -69.539% |
| 2025-09-08 | 31.5000 | 31.9000 | 31.5000 | 31.8000 | +1.923% | 7 | 109 | -67.767% |
| 2025-09-05 | 31.6400 | 31.6400 | 31.2000 | 31.2000 | +6.303% | 2 | 108 | -67.147% |
| 2025-08-29 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | -4.460% | 1 | 110 | -65.077% |
| 2025-08-26 | 30.7200 | 30.7200 | 30.7200 | 30.7200 | -3.940% | 1 | 110 | -66.634% |
| 2025-08-25 | 31.9800 | 31.9800 | 31.9800 | 31.9800 | -4.480% | 5 | 109 | -67.949% |
| 2025-08-22 | 32.1700 | 33.4800 | 32.1700 | 33.4800 | +4.364% | 5 | 104 | -69.385% |
| 2025-08-21 | 32.0800 | 32.0800 | 32.0800 | 32.0800 | -7.816% | 1 | 104 | -68.049% |
| 2025-08-15 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | -3.414% | 2 | 103 | -70.546% |
| 2025-08-11 | 36.1700 | 36.1700 | 36.0300 | 36.0300 | +6.033% | 2 | 103 | -71.551% |
| 2025-08-08 | 34.2000 | 34.2000 | 33.9800 | 33.9800 | +0.981% | 5 | 103 | -69.835% |
| 2025-08-07 | 33.8000 | 33.8000 | 33.6500 | 33.6500 | +0.658% | 2 | 103 | -69.539% |
| 2025-08-06 | 33.3500 | 33.4300 | 33.3500 | 33.4300 | +2.798% | 2 | 103 | -69.339% |
| 2025-08-05 | 32.9400 | 32.9400 | 32.1800 | 32.5200 | -0.702% | 5 | 103 | -68.481% |
| 2025-08-01 | 32.6000 | 32.7500 | 32.6000 | 32.7500 | -6.026% | 2 | 103 | -68.702% |
| 2025-07-31 | 34.9000 | 34.9000 | 34.7700 | 34.8500 | -0.853% | 7 | 103 | -70.588% |
| 2025-07-30 | 34.9700 | 35.1500 | 34.9700 | 35.1500 | +0.543% | 2 | 108 | -70.839% |
| 2025-07-29 | 34.8100 | 34.9600 | 34.8100 | 34.9600 | -1.798% | 2 | 108 | -70.681% |
| 2025-07-28 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +2.742% | 1 | 108 | -71.208% |
| 2025-07-25 | 34.6200 | 34.7500 | 34.6200 | 34.6500 | -2.968% | 5 | 108 | -70.418% |
| 2025-07-24 | 35.7100 | 35.7100 | 35.7100 | 35.7100 | +0.592% | 1 | 109 | -71.297% |
| 2025-07-23 | 35.1700 | 35.5000 | 35.1700 | 35.5000 | -0.672% | 18 | 109 | -71.127% |
| 2025-07-22 | 36.0400 | 36.2000 | 35.5400 | 35.7400 | +2.114% | 5 | 115 | -71.321% |
| 2025-07-21 | 35.8000 | 35.9000 | 35.0000 | 35.0000 | -0.568% | 14 | 114 | -70.714% |
| 2025-07-18 | 35.0600 | 35.2000 | 35.0500 | 35.2000 | -2.249% | 5 | 108 | -70.881% |
| 2025-07-16 | 36.0100 | 36.0100 | 36.0100 | 36.0100 | +1.666% | 17 | 105 | -71.536% |
| 2025-07-11 | 35.4200 | 35.4200 | 35.4200 | 35.4200 | +6.048% | 18 | 88 | -71.062% |
| 2025-07-10 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +7.951% | 1 | 106 | -69.311% |
| 2025-07-09 | 30.9400 | 30.9400 | 30.9400 | 30.9400 | +1.543% | 18 | 107 | -66.871% |
| 2025-07-08 | 30.4700 | 30.4700 | 30.4700 | 30.4700 | +3.639% | 2 | 89 | -66.360% |
| 2025-06-24 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -0.508% | 1 | 89 | -65.136% |
| 2025-06-17 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -0.169% | 1 | 88 | -65.313% |
| 2025-06-13 | 29.5300 | 29.6000 | 29.5300 | 29.6000 | -1.661% | 4 | 88 | -65.372% |
| 2025-06-03 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -10.015% | 1 | 87 | -65.947% |
| 2025-05-22 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | +14.751% | 1 | 87 | -69.357% |
| 2025-05-12 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | +16.367% | 2 | 86 | -64.837% |
| 2025-05-05 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -3.839% | 1 | 88 | -59.082% |
| 2025-04-25 | 25.9000 | 26.0500 | 25.9000 | 26.0500 | +8.996% | 4 | 88 | -60.653% |
| 2025-04-22 | 23.9500 | 23.9500 | 23.9000 | 23.9000 | +5.752% | 10 | 87 | -57.113% |
| 2025-04-21 | 22.5300 | 22.6000 | 22.5300 | 22.6000 | +7.363% | 21 | 87 | -54.646% |
| 2025-04-14 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +18.258% | 10 | 108 | -51.306% |
| 2025-04-07 | 18.1400 | 18.1400 | 17.8000 | 17.8000 | -13.171% | 22 | 100 | -42.416% |
| 2025-04-04 | 20.4000 | 20.5000 | 20.4000 | 20.5000 | +3.275% | 24 | 120 | -50.000% |
| 2025-04-03 | 19.7200 | 19.8500 | 19.7200 | 19.8500 | -9.361% | 22 | 122 | -48.363% |
| 2025-04-02 | 21.5500 | 22.0000 | 21.5500 | 21.9000 | +1.860% | 19 | 115 | -53.196% |
| 2025-04-01 | 21.3000 | 21.5000 | 21.3000 | 21.5000 | +6.700% | 13 | 104 | -52.326% |
| 2025-03-31 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -12.467% | 1 | 91 | -49.132% |
| 2025-03-24 | 22.6500 | 23.3000 | 22.6500 | 23.0200 | +4.636% | 54 | 91 | -55.474% |
| 2025-03-19 | 21.2500 | 22.0000 | 21.2500 | 22.0000 | +11.336% | 3 | 93 | -53.409% |
| 2025-03-13 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | +0.051% | 1 | 91 | -48.128% |
| 2025-03-10 | 21.3100 | 21.3100 | 19.7500 | 19.7500 | -20.137% | 6 | 91 | -48.101% |
| 2025-03-06 | 24.1000 | 24.7300 | 24.1000 | 24.7300 | +1.228% | 15 | 87 | -58.552% |
| 2025-03-05 | 23.3700 | 24.4300 | 23.3700 | 24.4300 | +2.175% | 29 | 87 | -58.043% |
| 2025-03-04 | 22.0000 | 23.9100 | 22.0000 | 23.9100 | +9.679% | 14 | 58 | -57.131% |
| 2025-02-28 | 20.9000 | 21.8000 | 20.9000 | 21.8000 | -1.357% | 12 | 45 | -52.982% |
| 2025-02-27 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +4.000% | 1 | 40 | -53.620% |
| 2025-02-26 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -7.002% | 1 | 40 | -51.765% |
| 2025-02-25 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -30.737% | 2 | 38 | -55.142% |
| 2025-01-24 | 33.3500 | 33.3500 | 32.9900 | 32.9900 | +2.136% | 10 | 38 | -68.930% |
| 2025-01-23 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +10.201% | 1 | 33 | -68.266% |
| 2025-01-14 | 29.3100 | 29.3100 | 29.3100 | 29.3100 | +8.155% | 1 | 33 | -65.029% |
| 2025-01-13 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -4.577% | 1 | 32 | -62.177% |
| 2025-01-08 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -4.054% | 1 | 32 | -63.908% |
| 2025-01-07 | 30.5000 | 30.5000 | 29.4000 | 29.6000 | -5.159% | 5 | 32 | -65.372% |
| 2024-12-20 | 31.2100 | 31.2100 | 31.2100 | 31.2100 | -10.316% | 1 | 29 | -67.158% |
| 2024-12-16 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +4.348% | 3 | 28 | -70.546% |
| 2024-12-13 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | +0.755% | 40 | 28 | -69.265% |
| 2024-12-09 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +8.525% | 1 | 8 | -69.033% |
| 2024-12-03 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -4.389% | 1 | 7 | -66.393% |
| 2024-11-27 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +6.725% | 3 | 4 | -67.868% |
| 2024-11-26 | 29.8900 | 29.8900 | 29.8900 | 29.8900 | -13.862% | 2 | 4 | -65.708% |
| 2024-11-22 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | +2.632% | 6 | 3 | -70.461% |
| 2024-11-21 | 33.8100 | 33.8100 | 33.8100 | 33.8100 | 0.000% | 2 | 2 | -69.684% |