Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
51.5
Expiration
Oct 27, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$5.32
IBIT 51.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $4.95 | +10.49% | 40 | 1 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | $5.13 | +0.00% | 2 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $5.10 | +16.17% | 3 | 3 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | $6.02 | +10.05% | 4 | 29 |
| Nov 13, 2026 | 25d | $3.70 | +0.00% | 10 | 43 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |