IBIT261030P00039500
IBIT Oct 30 2026 39.50 Put
optionOPRA

EODOct 16, 2026

0.11USD0.000%(0.00)33Vol2,139OI

IBIT261030P00039500 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-16	0.1100	0.1100	0.1100	0.1100	0.000%	33	2,165	0.000%
2026-10-15	0.1800	0.1800	0.1100	0.1100	0.000%	900	1,558	0.000%
2026-10-14	0.1100	0.1100	0.1100	0.1100	+22.222%	603	1,159	0.000%
2026-10-13	0.0800	0.0900	0.0800	0.0900	-25.000%	3	1,160	+22.222%
2026-10-12	0.1200	0.1200	0.1200	0.1200	-33.333%	3	1,160	-8.333%
2026-10-08	0.1500	0.2200	0.1500	0.1800	+50.000%	773	649	-38.889%
2026-10-07	0.1300	0.1300	0.1200	0.1200	+9.091%	4	651	-8.333%
2026-10-05	0.1100	0.1300	0.1100	0.1100	-31.250%	20	652	0.000%
2026-10-02	0.1400	0.1600	0.1400	0.1600	-11.111%	57	648	-31.250%
2026-10-01	0.1900	0.1900	0.1800	0.1800	+5.882%	24	647	-38.889%
2026-09-30	0.1700	0.1700	0.1700	0.1700	-26.087%	1	743	-35.294%
2026-09-29	0.1900	0.2300	0.1900	0.2300	+4.545%	287	543	-52.174%
2026-09-28	0.2200	0.2200	0.2200	0.2200	-8.333%	150	474	-50.000%
2026-09-25	0.2300	0.2400	0.2300	0.2400	0.000%	2	472	-54.167%
2026-09-23	0.2400	0.2400	0.2400	0.2400	+9.091%	2	470	-54.167%
2026-09-22	0.2200	0.2200	0.2200	0.2200	-12.000%	1	469	-50.000%
2026-09-21	0.2500	0.2500	0.2500	0.2500	-32.432%	2	470	-56.000%
2026-09-18	0.5100	0.5100	0.3700	0.3700	-43.939%	14	481	-70.270%
2026-09-17	0.7800	0.7800	0.6600	0.6600	-35.922%	464	29	-83.333%
2026-09-16	0.9400	1.0300	0.9300	1.0300	0.000%	18	14	-89.320%
2026-09-15	0.8500	1.0300	0.8500	1.0300	+45.070%	12	6	-89.320%
2026-09-11	0.7100	0.7100	0.7100	0.7100	-21.111%	1	5	-84.507%
2026-09-10	0.9300	0.9300	0.8600	0.9000	0.000%	6	0	-87.778%