IBIT261030C00039500
IBIT Oct 30 2026 39.50 Call
optionOPRA
EODOct 16, 2026
6.87USD+4.566%(+0.30)4Vol13OI
IBIT261030C00039500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.8700 | 6.8700 | 6.8100 | 6.8700 | +4.566% | 4 | 9 | 0.000% |
| 2026-10-15 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -4.644% | 1 | 9 | +4.566% |
| 2026-10-14 | 6.8700 | 6.8900 | 6.8700 | 6.8900 | -9.342% | 8 | 14 | -0.290% |
| 2026-10-09 | 7.5200 | 7.6000 | 7.5200 | 7.6000 | +7.193% | 2 | 14 | -9.605% |
| 2026-10-08 | 7.0600 | 7.0900 | 7.0600 | 7.0900 | -9.911% | 2 | 12 | -3.103% |
| 2026-10-07 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -13.801% | 2 | 9 | -12.706% |
| 2026-10-05 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +8.690% | 1 | 8 | -24.754% |
| 2026-10-02 | 8.3500 | 8.4000 | 8.3500 | 8.4000 | -5.935% | 5 | 12 | -18.214% |
| 2026-10-01 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +6.563% | 1 | 11 | -23.068% |
| 2026-09-28 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -0.828% | 1 | 11 | -18.019% |
| 2026-09-25 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -2.199% | 1 | 10 | -18.698% |
| 2026-09-23 | 8.6800 | 8.6800 | 8.6200 | 8.6400 | +81.513% | 6 | 4 | -20.486% |
| 2026-09-17 | 4.8500 | 4.8500 | 4.7600 | 4.7600 | +4.158% | 2 | 3 | +44.328% |
| 2026-09-15 | 4.8100 | 4.8100 | 4.5700 | 4.5700 | -19.542% | 2 | 2 | +50.328% |
| 2026-09-14 | 5.7200 | 5.7200 | 5.6600 | 5.6800 | +7.170% | 4 | 1 | +20.951% |
| 2026-09-10 | 5.3400 | 5.3400 | 5.3000 | 5.3000 | 0.000% | 2 | 1 | +29.623% |