IBIT261019P00037000
IBIT Oct 19 2026 37.00 Put
optionOPRA
ExpiredOct 16, 2026
0.01USD271Vol294OI
IBIT261019P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 271 | 251 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 230 | 33 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 4 | 35 | -66.667% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 134 | 22 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0400 | 0.0100 | 0.0100 | -75.000% | 12 | 22 | 0.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 16 | 10 | -75.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 26 | 0 | -75.000% |