IBIT261019P00030000
IBIT Oct 19 2026 30.00 Put
optionOPRA
ExpiredOct 13, 2026
0.01USD0.000%(0.00)52Vol39OI
IBIT261019P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 52 | 37 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 3 | 39 | 0.000% |
| 2026-10-08 | 0.0400 | 0.0600 | 0.0100 | 0.0200 | +100.000% | 33 | 30 | -50.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 56 | 23 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0400 | 0.0100 | 0.0200 | 0.000% | 106 | 0 | -50.000% |