IBIT261019C00040500
IBIT Oct 19 2026 40.50 Call
optionOPRA
EODOct 14, 2026
5.77USD-12.043%(-0.79)1Vol7OI
IBIT261019C00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -12.043% | 1 | 6 | 0.000% |
| 2026-10-13 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -0.756% | 1 | 5 | -12.043% |
| 2026-10-09 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +12.224% | 1 | 4 | -12.708% |
| 2026-10-08 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -14.761% | 1 | 3 | -2.037% |
| 2026-10-07 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -15.732% | 1 | 2 | -16.498% |
| 2026-10-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 2 | 0 | -29.634% |