HOOD290119P00095000
HOOD Jan 19 2029 95.00 Put
optionOPRA
EODOct 30, 2026
32.65USD+11.433%(+3.35)1Vol416OI
HOOD290119P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 32.65 | 32.65 | 32.65 | 32.65 | +11.433% | 1 | 417 | 0.000% |
| 2026-10-28 | 29.20 | 29.95 | 29.20 | 29.30 | +4.048% | 4 | 415 | +11.433% |
| 2026-10-27 | 28.16 | 28.16 | 28.16 | 28.16 | -4.055% | 1 | 414 | +15.945% |
| 2026-10-26 | 29.35 | 29.35 | 29.35 | 29.35 | +1.207% | 1 | 413 | +11.244% |
| 2026-10-23 | 28.80 | 29.00 | 28.55 | 29.00 | +1.399% | 394 | 22 | +12.586% |
| 2026-10-22 | 28.10 | 28.60 | 28.00 | 28.60 | +5.147% | 3 | 22 | +14.161% |
| 2026-10-20 | 27.20 | 27.20 | 27.20 | 27.20 | +1.379% | 1 | 21 | +20.037% |
| 2026-10-16 | 26.83 | 26.83 | 26.83 | 26.83 | +1.783% | 1 | 20 | +21.692% |
| 2026-10-14 | 26.90 | 26.90 | 26.36 | 26.36 | +4.603% | 3 | 21 | +23.862% |
| 2026-10-09 | 25.20 | 25.20 | 25.20 | 25.20 | +6.329% | 1 | 20 | +29.563% |
| 2026-10-06 | 24.20 | 24.20 | 23.70 | 23.70 | -4.242% | 2 | 20 | +37.764% |
| 2026-10-02 | 24.54 | 24.75 | 24.54 | 24.75 | -1.902% | 6 | 14 | +31.919% |
| 2026-09-30 | 25.23 | 25.23 | 25.23 | 25.23 | +1.325% | 1 | 13 | +29.409% |
| 2026-09-24 | 24.90 | 24.90 | 24.90 | 24.90 | +1.178% | 1 | 12 | +31.124% |
| 2026-09-23 | 24.61 | 24.61 | 24.61 | 24.61 | -1.952% | 1 | 11 | +32.670% |
| 2026-09-21 | 25.25 | 25.25 | 25.10 | 25.10 | -4.417% | 2 | 10 | +30.080% |
| 2026-09-18 | 26.15 | 26.26 | 26.15 | 26.26 | 0.000% | 10 | 0 | +24.334% |