HOOD290119P00090000
HOOD Jan 19 2029 90.00 Put
optionOPRA
EODOct 30, 2026
29.05USD+8.801%(+2.35)25Vol642OI
HOOD290119P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.05 | 29.05 | 29.05 | 29.05 | +8.801% | 25 | 642 | 0.000% |
| 2026-10-29 | 26.57 | 26.70 | 26.57 | 26.70 | +1.328% | 4 | 638 | +8.801% |
| 2026-10-28 | 26.95 | 26.95 | 26.19 | 26.35 | +3.740% | 48 | 600 | +10.247% |
| 2026-10-27 | 25.62 | 25.62 | 25.30 | 25.40 | -3.349% | 24 | 617 | +14.370% |
| 2026-10-26 | 26.97 | 26.98 | 26.28 | 26.28 | +3.059% | 18 | 617 | +10.540% |
| 2026-10-22 | 25.25 | 25.50 | 25.25 | 25.50 | +5.372% | 201 | 505 | +13.922% |
| 2026-10-21 | 24.20 | 24.34 | 24.16 | 24.20 | -3.624% | 7 | 505 | +20.041% |
| 2026-10-20 | 25.11 | 25.11 | 25.11 | 25.11 | -2.674% | 1 | 505 | +15.691% |
| 2026-10-16 | 24.65 | 25.80 | 24.65 | 25.80 | +6.656% | 3 | 504 | +12.597% |
| 2026-10-15 | 26.00 | 26.00 | 24.19 | 24.19 | -1.667% | 7 | 504 | +20.091% |
| 2026-10-14 | 23.70 | 24.60 | 23.70 | 24.60 | +6.725% | 5 | 504 | +18.089% |
| 2026-10-08 | 22.90 | 23.05 | 22.90 | 23.05 | +2.217% | 377 | 214 | +26.030% |
| 2026-10-07 | 22.90 | 23.00 | 22.55 | 22.55 | +3.440% | 206 | 43 | +28.825% |
| 2026-10-02 | 21.80 | 21.80 | 21.80 | 21.80 | -0.909% | 1 | 42 | +33.257% |
| 2026-09-30 | 22.09 | 22.09 | 22.00 | 22.00 | +0.457% | 3 | 39 | +32.045% |
| 2026-09-28 | 21.90 | 21.90 | 21.90 | 21.90 | -1.661% | 1 | 38 | +32.648% |
| 2026-09-24 | 22.50 | 22.50 | 22.00 | 22.27 | -5.596% | 34 | 4 | +30.445% |
| 2026-09-18 | 23.59 | 23.59 | 23.59 | 23.59 | -10.712% | 2 | 2 | +23.145% |
| 2026-09-16 | 26.47 | 26.47 | 26.42 | 26.42 | 0.000% | 2 | 0 | +9.955% |