HOOD290119P00085000
HOOD Jan 19 2029 85.00 Put
optionOPRA
EODOct 30, 2026
25.80USD+8.267%(+1.97)3Vol38OI
HOOD290119P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 26.21 | 26.21 | 25.80 | 25.80 | +8.267% | 3 | 35 | 0.000% |
| 2026-10-28 | 23.83 | 23.83 | 23.83 | 23.83 | +4.061% | 1 | 34 | +8.267% |
| 2026-10-27 | 22.90 | 22.90 | 22.90 | 22.90 | +5.046% | 1 | 33 | +12.664% |
| 2026-10-21 | 21.80 | 21.80 | 21.80 | 21.80 | -4.176% | 1 | 34 | +18.349% |
| 2026-10-19 | 22.50 | 22.75 | 22.50 | 22.75 | +6.308% | 11 | 23 | +13.407% |
| 2026-10-14 | 21.40 | 21.40 | 21.40 | 21.40 | +6.733% | 3 | 20 | +20.561% |
| 2026-10-13 | 20.05 | 20.05 | 20.05 | 20.05 | -0.792% | 1 | 21 | +28.678% |
| 2026-10-12 | 20.21 | 20.21 | 20.21 | 20.21 | +1.050% | 1 | 20 | +27.660% |
| 2026-10-09 | 20.37 | 20.37 | 20.00 | 20.00 | -1.039% | 2 | 18 | +29.000% |
| 2026-10-08 | 20.60 | 20.60 | 20.00 | 20.21 | +0.798% | 9 | 11 | +27.660% |
| 2026-10-07 | 20.05 | 20.05 | 20.05 | 20.05 | +2.140% | 2 | 10 | +28.678% |
| 2026-10-05 | 19.54 | 19.63 | 19.54 | 19.63 | +0.409% | 4 | 10 | +31.431% |
| 2026-10-02 | 19.45 | 19.55 | 19.45 | 19.55 | -3.457% | 3 | 12 | +31.969% |
| 2026-10-01 | 20.20 | 20.30 | 20.20 | 20.25 | +1.250% | 3 | 11 | +27.407% |
| 2026-09-30 | 20.00 | 20.00 | 20.00 | 20.00 | +0.756% | 2 | 9 | +29.000% |
| 2026-09-29 | 19.85 | 19.85 | 19.85 | 19.85 | -0.551% | 1 | 8 | +29.975% |
| 2026-09-28 | 19.74 | 19.96 | 19.74 | 19.96 | +1.733% | 3 | 6 | +29.259% |
| 2026-09-23 | 19.87 | 19.87 | 19.62 | 19.62 | -3.111% | 3 | 4 | +31.498% |
| 2026-09-22 | 20.25 | 20.25 | 20.25 | 20.25 | -7.110% | 1 | 3 | +27.407% |
| 2026-09-18 | 21.80 | 21.80 | 21.80 | 21.80 | -4.386% | 1 | 2 | +18.349% |
| 2026-09-15 | 22.80 | 22.80 | 22.80 | 22.80 | +2.703% | 1 | 2 | +13.158% |
| 2026-09-14 | 22.20 | 22.20 | 22.20 | 22.20 | 0.000% | 1 | 0 | +16.216% |