HOOD290119P00080000
HOOD Jan 19 2029 80.00 Put
optionOPRA
EODOct 30, 2026
23.10USD+11.058%(+2.30)24Vol285OI
HOOD290119P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.04 | 23.43 | 22.85 | 23.10 | +11.058% | 24 | 278 | 0.000% |
| 2026-10-29 | 20.80 | 20.80 | 20.80 | 20.80 | +0.483% | 2 | 276 | +11.058% |
| 2026-10-28 | 21.03 | 21.11 | 20.70 | 20.70 | -0.193% | 20 | 267 | +11.594% |
| 2026-10-26 | 20.85 | 20.85 | 20.74 | 20.74 | +2.673% | 3 | 265 | +11.379% |
| 2026-10-23 | 20.20 | 20.20 | 20.20 | 20.20 | -0.247% | 1 | 264 | +14.356% |
| 2026-10-22 | 19.90 | 20.25 | 19.90 | 20.25 | +2.015% | 3 | 261 | +14.074% |
| 2026-10-20 | 19.85 | 19.85 | 19.85 | 19.85 | -1.489% | 4 | 265 | +16.373% |
| 2026-10-19 | 20.18 | 20.18 | 19.99 | 20.15 | -1.946% | 3 | 264 | +14.640% |
| 2026-10-16 | 19.15 | 20.55 | 19.15 | 20.55 | +8.101% | 3 | 265 | +12.409% |
| 2026-10-15 | 20.20 | 20.20 | 19.00 | 19.01 | +0.317% | 5 | 260 | +21.515% |
| 2026-10-14 | 18.03 | 18.95 | 18.03 | 18.95 | +5.866% | 62 | 234 | +21.900% |
| 2026-10-12 | 17.90 | 17.90 | 17.90 | 17.90 | -2.186% | 3 | 233 | +29.050% |
| 2026-10-08 | 18.08 | 18.30 | 18.08 | 18.30 | +8.929% | 3 | 230 | +26.230% |
| 2026-10-07 | 16.80 | 16.80 | 16.80 | 16.80 | -1.293% | 1 | 229 | +37.500% |
| 2026-10-06 | 16.75 | 17.02 | 16.75 | 17.02 | +0.413% | 196 | 53 | +35.723% |
| 2026-10-05 | 18.80 | 18.80 | 16.95 | 16.95 | -0.877% | 2 | 52 | +36.283% |
| 2026-10-02 | 16.64 | 17.10 | 16.64 | 17.10 | -3.933% | 12 | 40 | +35.088% |
| 2026-09-30 | 17.57 | 17.80 | 17.30 | 17.80 | +1.022% | 26 | 15 | +29.775% |
| 2026-09-23 | 17.62 | 17.62 | 17.62 | 17.62 | -1.399% | 1 | 15 | +31.101% |
| 2026-09-22 | 17.87 | 17.87 | 17.87 | 17.87 | -7.887% | 1 | 14 | +29.267% |
| 2026-09-18 | 19.60 | 19.60 | 19.40 | 19.40 | -5.825% | 6 | 17 | +19.072% |
| 2026-09-17 | 20.58 | 20.80 | 20.57 | 20.60 | -1.905% | 7 | 11 | +12.136% |
| 2026-09-16 | 20.30 | 21.00 | 20.30 | 21.00 | +3.194% | 4 | 7 | +10.000% |
| 2026-09-15 | 20.10 | 20.35 | 20.10 | 20.35 | 0.000% | 9 | 0 | +13.514% |