HOOD290119P00075000
HOOD Jan 19 2029 75.00 Put
optionOPRA
EODOct 30, 2026
20.56USD+15.831%(+2.81)15Vol34OI
HOOD290119P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.09 | 20.56 | 20.00 | 20.56 | +15.831% | 15 | 29 | 0.000% |
| 2026-10-27 | 17.62 | 17.75 | 17.50 | 17.75 | -0.113% | 3 | 26 | +15.831% |
| 2026-10-23 | 17.77 | 17.77 | 17.77 | 17.77 | +1.254% | 1 | 27 | +15.701% |
| 2026-10-22 | 17.55 | 17.55 | 17.55 | 17.55 | -1.127% | 1 | 26 | +17.151% |
| 2026-10-20 | 17.75 | 17.75 | 17.75 | 17.75 | +0.282% | 1 | 25 | +15.831% |
| 2026-10-19 | 17.30 | 17.70 | 17.30 | 17.70 | +4.118% | 3 | 22 | +16.158% |
| 2026-10-16 | 17.00 | 17.00 | 17.00 | 17.00 | +12.732% | 1 | 22 | +20.941% |
| 2026-10-13 | 15.25 | 15.25 | 15.08 | 15.08 | -1.115% | 11 | 22 | +36.340% |
| 2026-10-07 | 15.60 | 15.60 | 15.25 | 15.25 | +0.329% | 12 | 11 | +34.820% |
| 2026-10-05 | 15.20 | 15.20 | 15.20 | 15.20 | +1.333% | 2 | 9 | +35.263% |
| 2026-10-02 | 15.00 | 15.00 | 15.00 | 15.00 | -4.459% | 1 | 8 | +37.067% |
| 2026-09-21 | 15.85 | 15.85 | 15.70 | 15.70 | -7.647% | 3 | 5 | +30.955% |
| 2026-09-18 | 17.00 | 17.00 | 17.00 | 17.00 | -8.108% | 5 | 5 | +20.941% |
| 2026-09-16 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 5 | 0 | +11.135% |