HOOD290119P00070000
HOOD Jan 19 2029 70.00 Put
optionOPRA
EODOct 30, 2026
17.91USD+13.426%(+2.12)31Vol742OI
HOOD290119P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.42 | 17.91 | 17.40 | 17.91 | +13.426% | 31 | 711 | 0.000% |
| 2026-10-29 | 15.79 | 15.79 | 15.79 | 15.79 | +0.895% | 2 | 709 | +13.426% |
| 2026-10-28 | 16.00 | 16.00 | 15.20 | 15.65 | +1.164% | 15 | 694 | +14.441% |
| 2026-10-27 | 15.47 | 15.47 | 15.40 | 15.47 | -0.578% | 5 | 691 | +15.772% |
| 2026-10-26 | 15.56 | 15.56 | 15.56 | 15.56 | +0.387% | 2 | 689 | +15.103% |
| 2026-10-22 | 15.00 | 15.50 | 15.00 | 15.50 | +9.696% | 17 | 704 | +15.548% |
| 2026-10-21 | 14.50 | 14.50 | 14.13 | 14.13 | -4.784% | 2 | 704 | +26.752% |
| 2026-10-20 | 15.00 | 15.00 | 14.84 | 14.84 | -2.240% | 3 | 701 | +20.687% |
| 2026-10-19 | 15.20 | 15.20 | 14.87 | 15.18 | -3.003% | 593 | 180 | +17.984% |
| 2026-10-16 | 14.30 | 15.65 | 14.30 | 15.65 | 0.000% | 100 | 90 | +14.441% |
| 2026-10-15 | 15.65 | 15.65 | 15.65 | 15.65 | +11.786% | 1 | 89 | +14.441% |
| 2026-10-14 | 13.52 | 14.00 | 13.52 | 14.00 | +7.444% | 18 | 75 | +27.929% |
| 2026-10-13 | 13.25 | 13.25 | 13.03 | 13.03 | +2.598% | 4 | 79 | +37.452% |
| 2026-10-06 | 12.70 | 12.70 | 12.70 | 12.70 | -1.550% | 1 | 78 | +41.024% |
| 2026-10-05 | 12.90 | 12.90 | 12.90 | 12.90 | -2.199% | 1 | 79 | +38.837% |
| 2026-10-02 | 12.77 | 13.19 | 12.77 | 13.19 | -1.494% | 6 | 75 | +35.785% |
| 2026-09-30 | 13.40 | 13.40 | 13.31 | 13.39 | +2.136% | 5 | 71 | +33.757% |
| 2026-09-28 | 13.11 | 13.11 | 13.11 | 13.11 | -3.033% | 50 | 21 | +36.613% |
| 2026-09-24 | 13.75 | 13.75 | 13.52 | 13.52 | -14.430% | 9 | 12 | +32.470% |
| 2026-09-17 | 15.80 | 15.80 | 15.80 | 15.80 | -3.067% | 1 | 12 | +13.354% |
| 2026-09-16 | 16.00 | 16.30 | 16.00 | 16.30 | +6.466% | 11 | 1 | +9.877% |
| 2026-09-14 | 15.31 | 15.31 | 15.31 | 15.31 | 0.000% | 1 | 0 | +16.982% |