HOOD290119P00065000
HOOD Jan 19 2029 65.00 Put
optionOPRA
EODOct 30, 2026
15.36USD+12.117%(+1.66)3Vol591OI
HOOD290119P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.22 | 15.36 | 14.95 | 15.36 | +12.117% | 3 | 588 | 0.000% |
| 2026-10-29 | 13.50 | 13.70 | 13.50 | 13.70 | +2.239% | 2 | 588 | +12.117% |
| 2026-10-28 | 13.80 | 13.80 | 13.40 | 13.40 | +1.515% | 2 | 586 | +14.627% |
| 2026-10-27 | 13.20 | 13.20 | 13.20 | 13.20 | -0.602% | 1 | 585 | +16.364% |
| 2026-10-23 | 13.25 | 13.28 | 13.25 | 13.28 | +2.154% | 2 | 583 | +15.663% |
| 2026-10-22 | 13.00 | 13.00 | 13.00 | 13.00 | +0.775% | 1 | 582 | +18.154% |
| 2026-10-20 | 12.90 | 12.90 | 12.80 | 12.90 | -0.846% | 5 | 582 | +19.070% |
| 2026-10-19 | 12.82 | 13.01 | 12.82 | 13.01 | +3.009% | 3 | 579 | +18.063% |
| 2026-10-15 | 13.15 | 13.15 | 12.63 | 12.63 | +3.951% | 4 | 575 | +21.615% |
| 2026-10-14 | 12.15 | 12.15 | 12.15 | 12.15 | +9.459% | 1 | 575 | +26.420% |
| 2026-10-07 | 11.10 | 11.10 | 11.10 | 11.10 | +1.093% | 1 | 574 | +38.378% |
| 2026-10-06 | 10.90 | 10.98 | 10.90 | 10.98 | -1.081% | 3 | 572 | +39.891% |
| 2026-10-05 | 11.10 | 11.10 | 11.10 | 11.10 | +1.835% | 5 | 567 | +38.378% |
| 2026-10-02 | 10.90 | 10.90 | 10.90 | 10.90 | -4.553% | 1 | 566 | +40.917% |
| 2026-09-28 | 11.42 | 11.42 | 11.42 | 11.42 | -3.710% | 3 | 563 | +34.501% |
| 2026-09-21 | 11.86 | 11.86 | 11.86 | 11.86 | -6.245% | 4 | 560 | +29.511% |
| 2026-09-18 | 12.50 | 13.00 | 12.50 | 12.65 | -8.796% | 6 | 558 | +21.423% |
| 2026-09-17 | 13.65 | 13.87 | 13.65 | 13.87 | -1.979% | 6 | 553 | +10.743% |
| 2026-09-16 | 13.75 | 14.15 | 13.75 | 14.15 | +5.361% | 552 | 1 | +8.551% |
| 2026-09-15 | 13.43 | 13.43 | 13.43 | 13.43 | 0.000% | 1 | 0 | +14.371% |