HOOD290119P00060000
HOOD Jan 19 2029 60.00 Put
optionOPRA
EODOct 30, 2026
13.00USD+13.537%(+1.55)34Vol261OI
HOOD290119P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.6000 | 13.1500 | 12.6000 | 13.0000 | +13.537% | 34 | 233 | 0.000% |
| 2026-10-29 | 11.4900 | 11.4900 | 11.4500 | 11.4500 | +1.148% | 13 | 220 | +13.537% |
| 2026-10-28 | 11.0000 | 11.5400 | 10.8400 | 11.3200 | +2.909% | 150 | 95 | +14.841% |
| 2026-10-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.222% | 30 | 100 | +18.182% |
| 2026-10-23 | 11.0000 | 11.2500 | 11.0000 | 11.2500 | +2.646% | 32 | 68 | +15.556% |
| 2026-10-22 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +1.014% | 1 | 67 | +18.613% |
| 2026-10-16 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +6.373% | 4 | 71 | +19.816% |
| 2026-10-15 | 11.0500 | 11.3300 | 10.2000 | 10.2000 | -2.672% | 13 | 65 | +27.451% |
| 2026-10-14 | 10.0500 | 10.4800 | 10.0500 | 10.4800 | +9.167% | 4 | 64 | +24.046% |
| 2026-10-07 | 9.5600 | 9.8100 | 9.1500 | 9.6000 | +5.263% | 26 | 39 | +35.417% |
| 2026-10-06 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +1.333% | 15 | 32 | +42.544% |
| 2026-10-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.692% | 1 | 31 | +44.444% |
| 2026-09-25 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.510% | 1 | 32 | +33.333% |
| 2026-09-23 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.970% | 4 | 28 | +32.653% |
| 2026-09-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.992% | 1 | 27 | +28.713% |
| 2026-09-18 | 11.2000 | 11.2000 | 10.4100 | 10.5200 | -14.052% | 5 | 27 | +23.574% |
| 2026-09-16 | 11.9800 | 12.2400 | 11.9800 | 12.2400 | 0.000% | 27 | 0 | +6.209% |