HOOD290119P00055000
HOOD Jan 19 2029 55.00 Put
optionOPRA
EODOct 30, 2026
10.75USD+14.973%(+1.40)8Vol226OI
HOOD290119P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.4600 | 11.0000 | 10.3000 | 10.7500 | +14.973% | 8 | 222 | 0.000% |
| 2026-10-29 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.889% | 2 | 220 | +14.973% |
| 2026-10-28 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +0.953% | 1 | 219 | +12.802% |
| 2026-10-26 | 9.1500 | 9.4400 | 9.1500 | 9.4400 | +3.169% | 40 | 179 | +13.877% |
| 2026-10-23 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 1 | 178 | +17.486% |
| 2026-10-22 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +7.774% | 10 | 168 | +17.486% |
| 2026-10-21 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -5.980% | 1 | 167 | +26.620% |
| 2026-10-19 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +2.034% | 50 | 125 | +19.048% |
| 2026-10-16 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +7.143% | 10 | 115 | +21.469% |
| 2026-10-14 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +3.250% | 1 | 114 | +30.145% |
| 2026-10-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.125% | 20 | 94 | +34.375% |
| 2026-10-05 | 7.8000 | 7.8000 | 7.6100 | 7.6100 | -2.436% | 23 | 77 | +41.261% |
| 2026-10-02 | 7.8200 | 7.8200 | 7.8000 | 7.8000 | -2.743% | 2 | 75 | +37.821% |
| 2026-09-30 | 7.9800 | 8.0200 | 7.9800 | 8.0200 | -4.864% | 10 | 71 | +34.040% |
| 2026-09-23 | 8.3500 | 8.4300 | 8.3500 | 8.4300 | 0.000% | 10 | 61 | +27.521% |
| 2026-09-22 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -0.824% | 1 | 61 | +27.521% |
| 2026-09-18 | 9.1000 | 9.1000 | 8.5000 | 8.5000 | -17.154% | 46 | 21 | +26.471% |
| 2026-09-16 | 10.0000 | 10.2600 | 10.0000 | 10.2600 | 0.000% | 21 | 0 | +4.776% |