HOOD290119P00050000
HOOD Jan 19 2029 50.00 Put
optionOPRA
EODOct 30, 2026
9.00USD+14.504%(+1.14)113Vol175OI
HOOD290119P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.4500 | 9.0000 | 8.4500 | 9.0000 | +14.504% | 113 | 208 | 0.000% |
| 2026-10-29 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +17.313% | 1 | 207 | +14.504% |
| 2026-10-28 | 7.8000 | 7.8600 | 6.7000 | 6.7000 | -6.944% | 31 | 177 | +34.328% |
| 2026-10-16 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.138% | 4 | 181 | +25.000% |
| 2026-10-15 | 7.6000 | 7.6000 | 7.5900 | 7.5900 | +7.812% | 5 | 176 | +18.577% |
| 2026-10-14 | 6.6000 | 7.0400 | 6.6000 | 7.0400 | +6.505% | 3 | 174 | +27.841% |
| 2026-10-09 | 6.4500 | 6.6100 | 6.4500 | 6.6100 | +3.281% | 100 | 74 | +36.157% |
| 2026-10-07 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | +6.667% | 20 | 54 | +40.625% |
| 2026-10-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.363% | 2 | 53 | +50.000% |
| 2026-10-05 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -0.938% | 1 | 53 | +41.956% |
| 2026-10-02 | 6.3200 | 6.6000 | 6.3200 | 6.4000 | -2.290% | 5 | 50 | +40.625% |
| 2026-10-01 | 6.4900 | 6.5500 | 6.4900 | 6.5500 | 0.000% | 12 | 39 | +37.405% |
| 2026-09-30 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.963% | 1 | 38 | +37.405% |
| 2026-09-23 | 6.7700 | 6.7700 | 6.7500 | 6.7500 | -2.174% | 3 | 35 | +33.333% |
| 2026-09-22 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 1 | 34 | +30.435% |
| 2026-09-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.714% | 1 | 35 | +28.571% |
| 2026-09-18 | 7.5500 | 7.8000 | 7.2700 | 7.2700 | -11.016% | 4 | 37 | +23.796% |
| 2026-09-17 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -2.738% | 1 | 36 | +10.159% |
| 2026-09-16 | 8.2500 | 8.4800 | 8.2500 | 8.4000 | +3.576% | 13 | 24 | +7.143% |
| 2026-09-15 | 8.0000 | 8.1100 | 8.0000 | 8.1100 | 0.000% | 25 | 0 | +10.974% |