HOOD290119P00045000
HOOD Jan 19 2029 45.00 Put
optionOPRA
EODOct 30, 2026
7.00USD+15.321%(+0.93)30Vol70OI
HOOD290119P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +15.321% | 30 | 40 | 0.000% |
| 2026-10-28 | 6.1100 | 6.1100 | 6.0700 | 6.0700 | +3.761% | 12 | 30 | +15.321% |
| 2026-10-27 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -4.412% | 2 | 28 | +19.658% |
| 2026-10-26 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +4.082% | 1 | 27 | +14.379% |
| 2026-10-19 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +0.513% | 1 | 26 | +19.048% |
| 2026-10-16 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +3.540% | 10 | 18 | +19.658% |
| 2026-10-15 | 5.7500 | 5.7500 | 5.6500 | 5.6500 | -0.877% | 2 | 16 | +23.894% |
| 2026-10-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +8.779% | 2 | 14 | +22.807% |
| 2026-10-08 | 5.2300 | 5.2400 | 5.2300 | 5.2400 | +2.745% | 2 | 12 | +33.588% |
| 2026-10-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.659% | 1 | 11 | +37.255% |
| 2026-10-06 | 4.8500 | 4.9200 | 4.8500 | 4.9200 | +1.443% | 6 | 5 | +42.276% |
| 2026-10-05 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.902% | 2 | 3 | +44.330% |
| 2026-10-02 | 4.9600 | 5.1000 | 4.9600 | 5.1000 | -1.923% | 2 | 3 | +37.255% |
| 2026-09-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.328% | 1 | 2 | +34.615% |
| 2026-09-28 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -4.182% | 1 | 1 | +32.827% |
| 2026-09-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 0 | +27.273% |