HOOD290119P00040000
HOOD Jan 19 2029 40.00 Put
optionOPRA
EODOct 30, 2026
5.57USD+19.785%(+0.92)11Vol314OI
HOOD290119P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.4400 | 5.6000 | 5.3500 | 5.5700 | +19.785% | 11 | 310 | 0.000% |
| 2026-10-29 | 4.7400 | 4.7400 | 4.6500 | 4.6500 | -0.428% | 16 | 296 | +19.785% |
| 2026-10-28 | 4.6000 | 4.8000 | 4.0000 | 4.6700 | +2.637% | 148 | 176 | +19.272% |
| 2026-10-27 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.361% | 7 | 169 | +22.418% |
| 2026-10-23 | 4.6000 | 4.6600 | 4.6000 | 4.6600 | +9.647% | 13 | 158 | +19.528% |
| 2026-10-22 | 4.4500 | 4.4500 | 4.2500 | 4.2500 | -2.299% | 3 | 155 | +31.059% |
| 2026-10-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -7.839% | 1 | 154 | +28.046% |
| 2026-10-20 | 4.6000 | 4.7200 | 4.6000 | 4.7200 | +2.609% | 6 | 153 | +18.008% |
| 2026-10-16 | 4.1500 | 4.6000 | 4.1500 | 4.6000 | +5.747% | 34 | 141 | +21.087% |
| 2026-10-15 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.353% | 1 | 141 | +28.046% |
| 2026-10-14 | 3.9500 | 4.2500 | 3.9000 | 4.2500 | +10.390% | 6 | 137 | +31.059% |
| 2026-10-13 | 3.8500 | 3.8600 | 3.8500 | 3.8500 | -2.532% | 56 | 97 | +44.675% |
| 2026-10-12 | 3.8000 | 3.9500 | 3.8000 | 3.9500 | 0.000% | 4 | 94 | +41.013% |
| 2026-10-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.597% | 5 | 89 | +41.013% |
| 2026-10-07 | 3.7500 | 3.9000 | 3.7500 | 3.8500 | +5.479% | 3 | 86 | +44.675% |
| 2026-10-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.947% | 1 | 85 | +52.603% |
| 2026-10-05 | 3.7500 | 3.9000 | 3.7500 | 3.8000 | -2.564% | 4 | 81 | +46.579% |
| 2026-10-02 | 3.4100 | 3.9000 | 3.4000 | 3.9000 | -4.878% | 9 | 75 | +42.821% |
| 2026-10-01 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | +0.737% | 10 | 68 | +35.854% |
| 2026-09-30 | 3.8000 | 4.0700 | 3.8000 | 4.0700 | -3.095% | 2 | 66 | +36.855% |
| 2026-09-28 | 3.9500 | 4.2000 | 3.9500 | 4.2000 | 0.000% | 3 | 64 | +32.619% |
| 2026-09-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 1 | 63 | +32.619% |
| 2026-09-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 1 | 62 | +26.591% |
| 2026-09-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -9.804% | 20 | 42 | +21.087% |
| 2026-09-17 | 5.1100 | 5.1100 | 5.0000 | 5.1000 | 0.000% | 42 | 42 | +9.216% |