HOOD290119P00035000
HOOD Jan 19 2029 35.00 Put
optionOPRA
EODOct 28, 2026
3.58USD+4.678%(+0.16)10Vol17OI
HOOD290119P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +4.678% | 10 | 12 | 0.000% |
| 2026-10-27 | 3.4000 | 3.4200 | 3.4000 | 3.4200 | -2.286% | 5 | 11 | +4.678% |
| 2026-10-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +3.550% | 2 | 9 | +2.286% |
| 2026-10-19 | 3.3500 | 3.3800 | 3.3500 | 3.3800 | +2.424% | 4 | 8 | +5.917% |
| 2026-10-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 1 | 7 | +8.485% |
| 2026-10-15 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | +15.517% | 3 | 4 | +6.866% |
| 2026-10-02 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | -6.452% | 3 | 1 | +23.448% |
| 2026-09-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 0 | +15.484% |