HOOD290119P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +7.143% | 2 | 29 | 0.000% |
| 2026-10-28 | 2.5000 | 2.6600 | 2.4800 | 2.6600 | +3.906% | 25 | 6 | +7.143% |
| 2026-10-23 | 2.5000 | 2.5600 | 2.5000 | 2.5600 | +3.644% | 3 | 4 | +11.328% |
| 2026-10-19 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +5.556% | 1 | 3 | +15.385% |
| 2026-10-16 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.000% | 1 | 2 | +21.795% |
| 2026-10-14 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +17.000% | 1 | 1 | +21.795% |
| 2026-10-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 0 | +42.500% |