HOOD290119P00025000
HOOD Jan 19 2029 25.00 Put
optionOPRA
EODOct 29, 2026
1.91USD+11.696%(+0.20)1Vol65OI
HOOD290119P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +11.696% | 1 | 64 | 0.000% |
| 2026-10-28 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -3.933% | 12 | 53 | +11.696% |
| 2026-10-21 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -4.813% | 10 | 53 | +7.303% |
| 2026-10-15 | 1.6800 | 1.8700 | 1.6800 | 1.8700 | +31.690% | 2 | 52 | +2.139% |
| 2026-10-13 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | -4.054% | 2 | 51 | +34.507% |
| 2026-10-08 | 1.9700 | 1.9700 | 1.4200 | 1.4800 | +2.778% | 13 | 38 | +29.054% |
| 2026-09-25 | 1.7300 | 1.7300 | 1.4400 | 1.4400 | -17.241% | 3 | 36 | +32.639% |
| 2026-09-23 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | +0.578% | 3 | 33 | +9.770% |
| 2026-09-21 | 1.6500 | 1.7500 | 1.6500 | 1.7300 | 0.000% | 34 | 0 | +10.405% |