HOOD290119P00200000
HOOD Jan 19 2029 200.00 Put
optionOPRA
InactiveOct 21, 2026
106.80USD-0.651%(-0.70)1Vol2OI
HOOD290119P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 106.80 | 106.80 | 106.80 | 106.80 | -0.651% | 1 | 3 | 0.000% |
| 2026-10-20 | 107.50 | 107.50 | 107.50 | 107.50 | +5.155% | 1 | 2 | -0.651% |
| 2026-10-08 | 102.23 | 102.23 | 102.23 | 102.23 | +3.263% | 1 | 1 | +4.470% |
| 2026-10-06 | 99.00 | 99.00 | 99.00 | 99.00 | -0.662% | 1 | 2 | +7.879% |
| 2026-10-01 | 99.66 | 99.66 | 99.66 | 99.66 | +3.812% | 1 | 1 | +7.164% |
| 2026-09-21 | 96.00 | 96.00 | 96.00 | 96.00 | 0.000% | 1 | 0 | +11.250% |